Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

W.A.G. Payment Solutions

ISIN: GB00BLGXWY71 - Mercato: LSE - Domestic

1,1
+1,85%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.30.001,092+1,11%66
17.29.301,096+1,48%185
17.29.281,098+1,67%542
17.29.281,096+1,48%185
17.29.281,094+1,30%2.088
17.26.161,098+1,67%136
17.26.061,096+1,48%612
17.26.041,098+1,67%293
17.20.031,096+1,48%400
17.17.321,094+1,30%3.383
17.17.321,096+1,48%427
17.17.191,10+1,85%372
16.21.321,098+1,67%29
16.08.221,092+1,11%1.535
15.55.491,094+1,30%715
15.55.411,09+0,93%833
15.55.411,092+1,11%378
15.55.411,086+0,56%158
15.55.411,088+0,74%3.497
15.55.411,09+0,93%2.000
15.55.411,092+1,11%455
15.55.411,094+1,30%5.760
15.51.461,096+1,48%185
15.46.161,098+1,67%185
15.46.161,096+1,48%419
15.40.011,098+1,67%1.142
13.33.111,096+1,48%3.406
13.33.111,10+1,85%52
13.19.531,09+0,93%62
13.11.211,098+1,67%1.795
OraValoreVar.%Volume
13.11.211,096+1,48%2.066
13.11.201,092+1,11%1.249
13.11.121,096+1,48%10.866
13.11.021,098+1,67%70
13.11.021,102+2,04%70
13.11.021,098+1,67%5.041
13.07.371,104+2,22%629
13.07.371,10+1,85%14.893
13.07.291,102+2,04%1.028
13.07.291,104+2,22%2.249
13.04.171,106+2,41%163
13.02.201,10+1,85%7.505
12.59.111,106+2,41%165
12.45.021,10+1,85%1
12.42.391,104+2,22%1.839
12.42.391,10+1,85%17.288
12.42.361,098+1,67%1.868
12.40.461,09+0,93%15.898
12.40.441,088+0,74%2.058
12.17.571,08INV.8
12.01.051,08INV.976
12.01.051,078-0,19%1.141
11.39.031,082+0,19%403
11.39.031,084+0,37%185
11.30.191,084+0,37%1.068
11.30.191,086+0,56%185
11.15.571,088+0,74%4
11.15.571,086+0,56%1.163
11.05.281,084+0,37%1.346
11.05.281,086+0,56%1.895
OraValoreVar.%Volume
11.01.351,088+0,74%185
10.59.001,092+1,11%185
10.59.001,088+0,74%734
10.10.171,09+0,93%1.628
10.07.181,092+1,11%885
10.07.111,10+1,85%2.712
10.07.071,096+1,48%4.249
10.05.291,10+1,85%185
10.00.001,096+1,48%764
9.52.211,092+1,11%2.696
9.52.211,098+1,67%67
9.49.111,096+1,48%12
9.47.561,098+1,67%5.645
9.47.561,10+1,85%1.020
9.47.541,096+1,48%417
9.00.271,09+0,93%6
17.35.261,08INV.99.792

(*) I dati sono limitati agli ultimi 100 contratti.

```