Milano 17:35
50.038 -1,07%
Nasdaq 20:45
30.598 -0,20%
Dow Jones 20:45
50.886 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

W.A.G. Payment Solutions

ISIN: GB00BLGXWY71 - Mercato: LSE - Domestic

1,112
-2,80%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.211,112-2,80%788
17.25.511,108-3,15%185
17.25.361,104-3,50%229
17.25.361,106-3,32%33
17.25.351,102-3,67%1
17.21.391,098-4,02%1.997
17.20.021,092-4,55%1.173
16.59.551,104-3,50%71
16.54.181,092-4,55%418
16.48.141,10-3,85%283
16.48.141,098-4,02%48
16.36.271,104-3,50%163
16.29.191,10-3,85%57
16.29.191,102-3,67%609
16.29.191,10-3,85%2.073
16.28.131,102-3,67%247
16.28.131,098-4,02%566
16.28.131,102-3,67%1
16.10.421,108-3,15%2.000
16.10.421,11-2,97%189
16.00.481,112-2,80%33
15.58.341,118-2,27%65
15.50.261,112-2,80%26
15.44.391,118-2,27%791
15.44.391,116-2,45%2.000
15.15.281,12-2,10%500
14.46.531,124-1,75%3
14.46.331,126-1,57%65
14.15.291,124-1,75%26
13.08.061,128-1,40%34
OraValoreVar.%Volume
9.05.201,086-5,07%1
17.35.271,144INV.54.252

(*) I dati sono limitati agli ultimi 100 contratti.

```