Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

W.A.G. Payment Solutions

ISIN: GB00BLGXWY71 - Mercato: LSE - Domestic

1,21
+2,89%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.121,21+2,89%85.032
17.28.551,198+1,87%13
17.20.361,204+2,38%2.193
17.20.251,198+1,87%765
17.20.221,20+2,04%72
17.20.151,202+2,21%91
17.20.141,204+2,38%64
17.15.351,20+2,04%846
17.15.341,206+2,55%13
17.11.551,202+2,21%71
17.11.491,204+2,38%95
17.11.261,21+2,89%409
17.09.261,204+2,38%114
17.06.421,202+2,21%179
17.06.421,198+1,87%505
17.06.421,196+1,70%2.792
17.02.291,194+1,53%60
16.56.261,188+1,02%157
16.55.121,18+0,34%10.900
16.55.091,182+0,51%1.617
16.54.481,186+0,85%271
16.54.471,184+0,68%1.447
16.38.141,18+0,34%2.401
16.37.561,186+0,85%64
16.37.541,182+0,51%1.846
16.22.391,18+0,34%3.138
16.19.031,178+0,17%640
16.18.381,18+0,34%9.711
16.17.111,184+0,68%2.098
16.16.111,186+0,85%4.588
OraValoreVar.%Volume
15.59.551,188+1,02%125
15.44.051,18+0,34%100
15.44.031,176INV.63
15.44.031,178+0,17%208
15.31.131,18+0,34%980
15.31.121,182+0,51%9
15.31.121,184+0,68%3.356
15.18.181,19+1,19%176
15.13.531,184+0,68%15
14.55.581,188+1,02%170
14.55.581,19+1,19%138
14.55.561,192+1,36%831
14.55.551,19+1,19%3.131
14.55.531,188+1,02%861
14.55.521,184+0,68%6.085
14.55.521,176INV.2.336
14.55.521,18+0,34%2.242
14.55.511,192+1,36%85
14.55.511,19+1,19%498
14.55.511,184+0,68%5.873
13.45.001,182+0,51%63
12.23.591,17-0,51%1.602
12.23.591,172-0,34%824
12.23.571,172-0,34%1.515
12.23.541,174-0,17%23
12.22.451,176INV.63
12.22.451,174-0,17%237
12.14.121,182+0,51%63
11.56.441,178+0,17%143
11.49.141,174-0,17%906
OraValoreVar.%Volume
11.49.121,176INV.60
11.49.091,174-0,17%166
11.48.581,178+0,17%126
11.17.071,17-0,51%3.866
10.03.571,178+0,17%126
9.00.031,19+1,19%9
17.35.081,176INV.94.553

(*) I dati sono limitati agli ultimi 100 contratti.

```