Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

W.A.G. Payment Solutions

ISIN: GB00BLGXWY71 - Mercato: LSE - Domestic

1,18
+3,51%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.001,18+3,51%3.339
17.29.501,15+0,88%665
17.29.501,155+1,32%3.439
17.29.441,145+0,44%649
17.28.481,14INV.1.345
17.28.261,13-0,88%1.250
17.28.261,135-0,44%667
17.27.091,12-1,75%517
17.26.381,11-2,63%15
17.18.001,12-1,75%328
17.13.171,11-2,63%860
17.11.201,115-2,19%2.092
17.09.041,11-2,63%2.403
17.08.271,12-1,75%224
17.05.171,11-2,63%3.918
16.53.041,12-1,75%347
16.52.161,115-2,19%823
16.52.031,11-2,63%3.922
16.43.341,12-1,75%144
16.32.291,115-2,19%99
16.27.341,105-3,07%39
16.27.071,11-2,63%95
16.23.501,115-2,19%14
16.22.161,11-2,63%907
15.54.461,115-2,19%1.765
15.49.011,11-2,63%3.979
15.38.201,12-1,75%263
15.25.351,125-1,32%254
15.25.351,12-1,75%3.452
15.20.361,115-2,19%821
OraValoreVar.%Volume
15.19.381,11-2,63%327
15.17.001,12-1,75%154
15.01.331,11-2,63%277
14.48.591,115-2,19%1.730
14.46.521,11-2,63%1.595
14.46.461,12-1,75%388
14.46.461,115-2,19%736
14.46.461,12-1,75%2.327
14.29.001,11-2,63%2.596
14.29.001,105-3,07%4.032
14.25.121,10-3,51%1.381
14.18.431,10-3,51%714
14.18.431,105-3,07%496
14.18.421,105-3,07%789
14.14.421,11-2,63%975
14.10.451,115-2,19%1.213
14.06.091,11-2,63%264
14.04.051,115-2,19%2.036
14.04.041,125-1,32%1.902
14.04.041,12-1,75%3.592
14.04.041,115-2,19%27.840
14.04.041,12-1,75%2.160
14.02.071,13-0,88%120
14.01.491,12-1,75%1.299
14.00.001,125-1,32%309
13.56.441,125-1,32%1.258
13.56.441,13-0,88%311
13.56.021,13-0,88%1.306
13.51.491,125-1,32%1.304
13.46.561,135-0,44%120
OraValoreVar.%Volume
13.41.391,125-1,32%1.321
13.36.291,13-0,88%115
13.31.341,125-1,32%1.258
13.30.031,135-0,44%154
13.21.391,125-1,32%1.300
13.16.351,13-0,88%4.509
13.16.341,125-1,32%2.077
13.16.341,115-2,19%1.036
13.11.231,12-1,75%1.300
13.10.161,13-0,88%150
13.06.181,125-1,32%879
13.06.181,12-1,75%1.178
13.01.121,125-1,32%1.418
12.56.431,13-0,88%465
12.56.031,12-1,75%1.322
12.51.111,125-1,32%1.461
12.50.531,115-2,19%1.257
12.46.121,125-1,32%1.093
12.45.581,115-2,19%1.257
12.39.261,12-1,75%311
12.36.041,115-2,19%562
12.36.041,12-1,75%1.566
12.36.041,125-1,32%273
12.36.031,125-1,32%1.231
12.30.581,12-1,75%1.279
12.25.581,13-0,88%173
12.25.581,125-1,32%323
12.24.011,12-1,75%50
12.15.531,125-1,32%1.278
12.13.071,135-0,44%113
OraValoreVar.%Volume
12.03.181,125-1,32%343
12.01.011,135-0,44%110
11.47.381,125-1,32%223
11.46.121,135-0,44%145
11.40.481,125-1,32%1.912
11.26.111,13-0,88%4.608
11.20.021,14INV.3.438
11.20.021,135-0,44%7.122
11.13.421,125-1,32%160
11.10.131,13-0,88%1.218

(*) I dati sono limitati agli ultimi 100 contratti.

```