Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum

Mercato: NASDAQ - National

16,86
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,86INV.475
21.38.4716,84-0,12%300
21.38.4616,839-0,12%300
21.38.4516,7782-0,49%300
21.38.4416,839-0,12%300
21.38.4316,775-0,50%100
21.38.4316,84-0,12%200
21.38.4116,8399-0,12%300
21.38.4116,84-0,12%600
21.38.3916,8399-0,12%300
21.38.3916,84-0,12%300
21.38.3816,8205-0,23%300
21.38.3716,8399-0,12%300
21.38.3716,84-0,12%300
21.38.3616,775-0,50%300
21.38.3516,8399-0,12%100
21.38.3516,84-0,12%100
21.38.3516,8399-0,12%200
21.38.3516,84-0,12%500
21.38.3316,8399-0,12%300
21.38.3316,84-0,12%300
21.38.3216,8172-0,25%100
21.38.3216,84-0,12%100
21.38.3216,8172-0,25%200
21.38.3216,84-0,12%500
21.38.2916,8399-0,12%300
21.38.2916,84-0,12%300
21.38.2816,8399-0,12%300
21.38.2816,84-0,12%300
21.38.2816,8399-0,12%287
OraValoreVar.%Volume
21.38.2816,84-0,12%300
21.38.2716,8399-0,12%288
21.38.2716,84-0,12%288
21.38.2616,8172-0,25%300
21.38.2316,8399-0,12%300
21.38.2316,84-0,12%300
21.38.2216,775-0,50%300
21.38.2116,8399-0,12%200
21.38.2116,84-0,12%200
21.38.2116,83-0,18%100
21.38.2016,84-0,12%300
21.38.1916,8399-0,12%300
21.38.1916,84-0,12%300
21.38.1616,79-0,42%100
21.38.1616,78-0,47%100
21.38.1616,80-0,36%100
21.38.1616,76-0,59%100
21.38.1616,80-0,36%500
21.38.1216,77-0,53%300
21.38.1216,80-0,36%700
21.38.1216,7999-0,36%100
21.38.1216,80-0,36%100
21.38.1216,799-0,36%100
21.38.1216,755-0,62%100
21.38.1016,799-0,36%100
21.38.1016,7999-0,36%200
21.38.1016,80-0,36%200
21.38.0816,7999-0,36%300
21.38.0816,80-0,36%300
21.38.0816,7999-0,36%300
OraValoreVar.%Volume
21.38.0816,80-0,36%300
21.38.0716,79-0,42%100
21.38.0716,7842-0,45%100
21.38.0716,80-0,36%200
21.38.0716,7842-0,45%100
21.38.0716,80-0,36%100
21.38.0416,80-0,36%300
21.38.0416,7999-0,36%300
21.38.0316,755-0,62%300
21.38.0216,80-0,36%200
21.38.0216,79-0,42%100
21.38.0116,78-0,47%100
21.38.0116,7999-0,36%100
21.38.0116,80-0,36%100
21.38.0116,77-0,53%100
21.38.0016,80-0,36%300
21.37.5816,77-0,53%300
21.37.5816,80-0,36%700
21.37.5816,7999-0,36%100
21.37.5816,80-0,36%100
21.37.5816,799-0,36%200
21.37.5616,755-0,62%100
21.37.5616,799-0,36%200
21.37.5516,7572-0,61%300
21.37.5416,7999-0,36%100
21.37.5416,80-0,36%100
21.37.5416,799-0,36%200
21.37.5316,76-0,59%100
21.37.5216,80-0,36%300
21.37.5116,7999-0,36%100
OraValoreVar.%Volume
21.37.5116,80-0,36%100
21.37.5116,799-0,36%200
21.37.5016,755-0,62%300
21.37.4916,799-0,36%300
21.37.4916,80-0,36%100
21.37.4916,799-0,36%200
21.37.4816,7625-0,58%300
21.37.4816,80-0,36%300
21.37.4716,799-0,36%300
21.37.4616,80-0,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```