Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Pabrai Wagons Etf

Mercato: NYSE

14,31
-0,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.57.5514,32+0,08%10.680
21.57.5514,31+0,01%433
21.51.5614,31+0,01%100
21.50.3814,305-0,02%4.900
21.50.3714,31+0,01%4.192
21.49.5114,305-0,02%153
21.48.2714,31+0,01%100
21.48.2514,30-0,06%200
21.47.4114,305-0,02%130
21.47.1414,31+0,01%111
21.47.1014,30-0,06%369
21.30.0114,31+0,01%507
21.30.0014,3099+0,01%815
21.30.0014,31+0,01%949
21.27.2214,30-0,06%1.000
21.24.2814,284-0,17%100
21.24.2814,32+0,08%100
21.24.2814,32+0,08%121
21.16.1714,30-0,06%100
21.08.0814,28-0,20%400
20.58.0314,27-0,27%425
20.42.4814,26-0,34%100
20.37.2814,25-0,41%701
20.29.0914,23-0,55%700
20.25.0014,22-0,62%400
20.16.2814,25-0,41%634
20.16.2814,2499-0,41%917
20.09.1314,25-0,41%100
20.03.2814,235-0,51%100
19.59.2614,25-0,41%100
OraValoreVar.%Volume
19.57.1114,235-0,51%1.000
19.56.4014,2497-0,41%3.700
19.56.4014,25-0,41%934
19.48.1614,256-0,37%100
19.48.1614,26-0,34%267
19.47.5914,24-0,48%1.000
19.40.5414,27-0,27%9.900
19.30.5914,245-0,44%1.600
19.30.5914,26-0,34%200
19.29.2114,22-0,62%1.100
19.29.2114,21-0,69%690
19.29.2114,25-0,41%200
19.29.2114,265-0,30%100
19.29.2114,25-0,41%5.400
19.29.2114,27-0,27%700
19.29.2114,2201-0,62%6.786
19.26.2514,29-0,13%400
19.26.2514,2901-0,13%1.200
19.26.2514,29-0,13%1.200
19.26.2514,2901-0,13%2.923
19.26.2514,29-0,13%2.923
19.26.2514,2901-0,13%400
19.21.5014,295-0,09%100
19.07.5314,30-0,06%200
19.04.5714,29-0,13%8.233
19.04.5014,30-0,06%600
19.04.5014,305-0,02%100
19.04.1914,30-0,06%3.972
19.00.3014,3099+0,01%104
19.00.3014,31+0,01%104
OraValoreVar.%Volume
18.40.4914,30-0,06%100
18.39.3814,2899-0,13%570
18.37.2214,29-0,13%474
18.36.4314,2899-0,13%1.000
18.26.5314,28-0,20%300
18.25.0814,285-0,16%349
17.57.5914,28-0,20%100
17.57.4714,30-0,06%1.000
17.57.4614,305-0,02%100
17.57.4614,30-0,06%600
17.57.4414,31+0,01%600
17.57.4414,315+0,05%100
17.54.1614,32+0,08%300
17.54.1614,3066-0,01%700
17.54.1614,31+0,01%700
17.54.1614,31+0,01%300
17.50.1314,3099+0,01%100
17.26.1614,31+0,01%100
17.24.1414,3098+0,01%250
17.14.5914,30-0,06%502
17.10.5814,29-0,13%100
17.09.1414,30-0,06%400
17.09.1314,31+0,01%600
17.09.1314,315+0,05%100
17.09.1214,31+0,01%1.000
16.57.0514,33+0,15%400
16.57.0514,32+0,08%600
16.54.1614,33+0,15%100
16.52.5114,3296+0,15%200
16.51.4914,34+0,22%600
OraValoreVar.%Volume
16.51.4914,33+0,15%600
16.43.1414,3397+0,22%2.000
16.36.1114,32+0,08%200
16.35.5914,33+0,15%2.104
16.35.5414,355+0,33%100
16.35.5414,35+0,29%1.200
16.35.5314,36+0,36%2.885
16.33.5414,365+0,40%100
16.22.2514,38+0,50%904
16.22.2514,3666+0,41%596

(*) I dati sono limitati agli ultimi 100 contratti.

```