Milano 17:35
53.664 -0,10%
Nasdaq 21:18
29.678 -0,15%
Dow Jones 21:18
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wah Fu Education

ISIN: VGG941841014 - Mercato: NASDAQ - National

1,386
-3,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.16.241,386-3,75%500
20.50.101,40-2,78%100
20.46.481,395-3,13%100
20.38.221,3701-4,85%100
20.38.221,37-4,86%100
20.15.511,41-2,08%100
20.11.401,3702-4,85%203
19.50.231,374-4,58%200
19.48.131,38-4,17%300
19.38.381,42-1,39%298
19.38.381,3762-4,43%255
19.38.331,3703-4,84%200
19.29.441,3848-3,83%100
19.23.471,3762-4,43%150
19.22.391,3871-3,67%200
19.06.061,44INV.100
19.03.241,42-1,39%485
19.03.231,40-2,78%995
19.03.231,42-1,39%681
19.03.231,40-2,78%109
19.03.231,41-2,08%135
18.59.041,3857-3,77%169
18.58.391,3602-5,54%200
18.58.391,37-4,86%100
18.58.391,36-5,56%3.000
18.58.391,3601-5,55%300
18.50.181,43-0,69%231
18.49.401,4299-0,70%235
18.43.341,3601-5,55%300
18.43.341,3603-5,53%600
OraValoreVar.%Volume
18.43.341,3601-5,55%300
18.43.341,3602-5,54%300
18.43.341,37-4,86%100
18.19.121,38-4,17%1.073
18.18.381,4382-0,13%350
18.17.451,3709-4,80%100
18.16.581,4488+0,61%500
18.15.121,44INV.120
18.15.011,40-2,78%400
18.13.381,45+0,69%500
18.13.301,3982-2,90%100
18.07.271,3601-5,55%1.968
17.59.301,39-3,47%100
17.55.181,43-0,69%100
17.53.451,395-3,13%100
17.49.101,40-2,78%100
17.45.051,4074-2,26%143
17.44.211,41-2,08%100
17.44.211,40-2,78%950
17.44.131,4028-2,58%228
17.41.411,4074-2,26%150
17.41.411,40-2,78%2.008
17.41.411,41-2,08%100
17.33.131,4086-2,18%150
17.30.281,4188-1,47%100
17.28.241,4667+1,85%700
17.28.241,4668+1,86%700
17.27.371,46+1,39%684
17.27.171,47+2,08%300
17.27.071,4647+1,72%100
OraValoreVar.%Volume
17.26.231,4683+1,97%225
17.26.221,46+1,39%400
17.26.201,43-0,69%200
17.26.201,44INV.100
17.26.161,4382-0,13%100
17.26.091,4405+0,03%355
17.25.511,4583+1,27%100
17.25.341,46+1,39%200
17.25.341,48+2,78%5.100
17.25.221,4499+0,69%1.415
17.25.131,47+2,08%1.050
17.24.211,45+0,69%322
17.24.141,46+1,39%2.250
17.24.141,47+2,08%100
17.24.141,42-1,39%200
17.23.421,46+1,39%100
17.23.331,47+2,08%222
17.23.301,4764+2,53%150
17.23.291,4792+2,72%684
17.23.231,46+1,39%9.604
17.23.211,4601+1,40%300
17.23.091,46+1,39%257
17.22.211,4689+2,01%100
17.22.191,4401+0,01%144
17.22.191,45+0,69%144
17.22.011,455+1,04%200
17.21.521,47+2,08%500
17.21.481,45+0,69%100
17.21.481,4344-0,39%100
17.21.481,44INV.100
OraValoreVar.%Volume
17.21.481,43-0,69%2.200
17.21.411,44INV.100
17.21.401,43-0,69%488
17.21.401,41-2,08%11.195
17.13.391,39-3,47%250
17.13.211,41-2,08%100
17.13.201,40-2,78%501
17.13.181,39-3,47%916
17.13.181,3601-5,55%300
17.13.181,375-4,51%163

(*) I dati sono limitati agli ultimi 100 contratti.

```