Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wah Fu Education

ISIN: VGG941841014 - Mercato: NASDAQ - National

1,5
-3,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.001,50+0,67%100
21.58.001,495+0,34%200
21.56.131,49INV.304
21.52.271,48-0,67%200
21.51.341,495+0,34%100
21.50.061,48-0,67%334
21.50.061,49INV.100
21.50.061,485-0,34%200
21.50.061,48-0,67%306
21.49.551,49INV.100
21.46.551,495+0,34%125
21.10.521,49INV.100
21.10.361,4923+0,15%100
20.30.451,495+0,34%100
20.24.171,49INV.300
20.18.021,4923+0,15%100
20.18.021,50+0,67%400
20.15.331,49INV.174
20.14.491,4805-0,64%100
20.14.491,49INV.100
20.14.491,4805-0,64%100
20.14.491,49INV.100
20.14.491,4805-0,64%100
20.09.251,49INV.100
20.02.101,495+0,34%100
20.01.071,49INV.100
20.00.521,5126+1,52%118
19.52.061,505+1,01%1.100
19.52.061,52+2,01%230
19.47.541,48-0,67%100
OraValoreVar.%Volume
19.47.541,49INV.400
19.47.541,49INV.938
19.22.141,50+0,67%100
19.22.141,49INV.277
19.22.141,495+0,34%100
19.19.511,49INV.107
19.19.291,495+0,34%100
19.12.331,51+1,34%100
19.12.331,505+1,01%100
19.12.321,51+1,34%1.698
19.12.321,495+0,34%100
19.12.321,51+1,34%100
19.12.321,495+0,34%100
19.02.261,53+2,68%100
18.54.571,52+2,01%215
18.48.061,51+1,34%277
18.30.591,5003+0,69%250
18.20.511,50+0,67%301
18.16.471,502+0,81%2.800
18.10.041,50+0,67%400
18.09.571,5099+1,34%100
18.07.111,49INV.300
18.06.441,4807-0,62%120
17.56.561,48-0,67%696
17.56.561,50+0,67%2.184
17.31.431,51+1,34%300
17.30.431,50+0,67%100
17.28.461,51+1,34%100
16.52.531,50+0,67%438
16.33.591,51+1,34%1.091
OraValoreVar.%Volume
16.31.251,5212+2,09%250
16.23.021,525+2,35%300
16.21.451,5491+3,97%321
16.21.051,525+2,35%2.000
16.21.041,50+0,67%300
16.21.041,5001+0,68%1.700
16.21.041,50+0,67%1.700
16.21.041,5001+0,68%300
16.21.041,525+2,35%200
16.21.031,5001+0,68%2.000
16.21.011,50+0,67%271
16.21.011,51+1,34%100
16.21.011,5101+1,35%1.500
16.21.011,51+1,34%1.500
16.21.011,5101+1,35%100
16.21.011,5101+1,35%271
16.19.161,52+2,01%100
16.16.461,51+1,34%450
16.14.381,5101+1,35%100
16.11.351,51+1,34%664
16.08.591,52+2,01%136
16.08.311,5201+2,02%100
16.08.311,52+2,01%200
16.08.311,5201+2,02%200
16.08.311,52+2,01%200
16.08.311,5201+2,02%200
16.05.341,52+2,01%135
16.04.091,5201+2,02%438
15.55.541,53+2,68%356
15.55.541,54+3,36%100
OraValoreVar.%Volume
15.55.541,52+2,01%1.751
15.49.211,5429+3,55%475
15.45.291,52+2,01%111
15.45.291,54+3,36%100
15.40.561,565+5,03%266
15.39.421,54+3,36%2.370
15.37.471,53+2,68%584
15.37.081,525+2,35%920
15.36.031,5201+2,02%207
15.31.511,53+2,68%101

(*) I dati sono limitati agli ultimi 100 contratti.

```