Waldencast Plc Warrant

ISIN: JE00BPG9B357 - Mercato: NASDAQ - National

0,004

-32,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.45.50	,0038	INV.	3.630	13,79
21.19.04	,004	+5,26%	7.989	31,96
21.18.57	,0041	+7,89%	800	3,28
21.18.46	,0045	+18,42%	5.000	22,50
19.06.31	,0046	+21,05%	211	,97
19.05.46	,0047	+23,68%	1.000	4,70
18.31.37	,0045	+18,42%	1.200	5,40
18.16.14	,0047	+23,68%	1.090	5,12
17.16.56	,005	+31,58%	196	,98
17.09.53	,0037	-2,63%	143	,53
16.34.00	,0042	+10,53%	1.000	4,20
16.22.12	,0047	+23,68%	20.000	94,00
16.18.41	,0045	+18,42%	340	1,53
16.18.41	,0046	+21,05%	340	1,56
16.18.41	,0045	+18,42%	5.706	25,68
16.18.41	,0046	+21,05%	5.706	26,25
16.18.41	,0046	+21,05%	224	1,03
16.09.03	,0045	+18,42%	2.334	10,50
16.03.33	,0037	-2,63%	7.000	25,90
16.03.01	,0036	-5,26%	2.628	9,46
16.02.47	,0035	-7,89%	5.479	19,18
16.02.29	,0035	-7,89%	8.000	28,00
16.02.29	,0034	-10,53%	1.000	3,40
16.02.24	,0036	-5,26%	500	1,80
16.02.24	,0037	-2,63%	100	,37
16.02.24	,0038	INV.	200	,76
16.02.09	,004	+5,26%	9.000	36,00
16.02.05	,0042	+10,53%	10.000	42,00
16.01.57	,0046	+21,05%	500	2,30
16.01.32	,0047	+23,68%	23.400	109,98

Ora	Valore	Var.%	Volume	Controvalore
16.01.12	,0047	+23,68%	1.000	4,70
16.01.02	,0048	+26,32%	1.000	4,80
15.52.35	,0053	+39,47%	1.650	8,75
15.51.34	,0046	+21,05%	500	2,30
22.00.00	,0056	+47,37%	1.190	6,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide