Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Waldencast Plc Warrant

ISIN: JE00BPG9B357 - Mercato: NASDAQ - National

0,04
+8,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.51.30,04+8,11%100
16.39.51,0327-11,62%200
16.10.21,036-2,70%100
15.49.47,0399+7,84%200
15.46.52,04+8,11%25.000
15.41.20,0399+7,84%300
15.39.58,0381+2,97%100
15.39.58,038+2,70%100
15.39.58,0382+3,24%100
15.39.58,0391+5,68%100
15.39.58,0387+4,59%200
15.39.58,0391+5,68%200
15.39.58,038+2,70%6.141
15.39.40,0384+3,78%5.931
15.39.40,0385+4,05%100
15.39.40,0388+4,86%1.000
15.39.25,0392+5,95%400
15.39.16,0384+3,78%49.800
15.39.16,0388+4,86%100
15.39.16,0392+5,95%100
15.31.32,0399+7,84%200
15.31.07,0398+7,57%100
15.30.42,0396+7,03%400
15.30.21,0384+3,78%34.869
15.30.21,0396+7,03%100
15.30.21,0392+5,95%200
15.30.21,0384+3,78%200
15.30.03,0399+7,84%500
15.30.03,0399+7,84%1.300
15.24.10,0399+7,84%300
OraValoreVar.%Volume
15.22.17,0399+7,84%15.139
15.22.17,04+8,11%100
15.22.17,0399+7,84%300
15.22.17,04+8,11%13.639
15.22.17,0399+7,84%500
15.22.17,04+8,11%1.900
15.22.17,04+8,11%1.100
15.20.26,0387+4,59%400
15.20.26,0387+4,59%9.500
15.15.39,038+2,70%355
15.15.28,0377+1,89%2.475
15.14.44,0378+2,16%1.000
15.13.04,0377+1,89%200
19.01.53,037INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```