Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.54 | 16,626 | -1,80 | 244 | 4.057 |
17.12.20 | 16,64 | -1,71 | 68 | 1.132 |
17.03.13 | 16,666 | -1,56 | 57 | 950 |
17.03.03 | 16,688 | -1,43 | 52 | 868 |
16.32.17 | 16,64 | -1,71 | 164 | 2.729 |
16.31.31 | 16,61 | -1,89 | 1.500 | 24.915 |
16.26.48 | 16,668 | -1,55 | 5 | 83 |
16.17.54 | 16,654 | -1,63 | 89 | 1.482 |
16.16.07 | 16,668 | -1,55 | 150 | 2.500 |
16.11.20 | 16,64 | -1,71 | 50 | 832 |
16.08.32 | 16,66 | -1,59 | 100 | 1.666 |
15.45.34 | 16,728 | -1,19 | 82 | 1.372 |
15.42.41 | 16,8 | -0,77 | 235 | 3.948 |
14.28.10 | 16,99 | +0,35 | 5 | 85 |
13.27.08 | 16,982 | +0,31 | 128 | 2.174 |
12.26.43 | 17,018 | +0,52 | 45 | 766 |
11.45.00 | 17,028 | +0,58 | 52 | 885 |
11.45.00 | 17 | +0,41 | 15 | 255 |
11.45.00 | 17,034 | +0,61 | 23 | 392 |
11.07.47 | 16,928 | -0,01 | 5 | 85 |
11.07.46 | 16,9 | -0,18 | 36 | 608 |
10.30.21 | 16,8 | -0,77 | 25 | 420 |
10.30.21 | 16,906 | -0,14 | 5 | 85 |
09.04.23 | 16,982 | +0,31 | 425 | 7.217 |
18.30.22 | 16,93 | INV | 1 | 17 |