Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wallbox N.V

ISIN: NL0015000M91 - Mercato: NYSE

3,03
-1,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.213,03INV.400
21.59.113,035+0,17%100
21.53.573,03INV.400
21.53.073,04+0,33%994
21.45.353,05+0,66%300
21.33.173,065+1,16%100
21.32.123,0401+0,33%140
21.09.433,0895+1,96%1.000
21.04.203,0625+1,07%250
18.50.023,05+0,66%100
18.32.513,03INV.100
18.14.203,0532+0,77%500
18.07.363,02-0,33%150
17.49.413,01-0,66%300
17.49.413,02-0,33%100
17.33.313,075+1,49%161
17.25.243,04+0,33%2.300
17.15.142,96-2,31%200
17.15.143,00-0,99%400
17.15.142,97-1,98%100
17.15.143,00-0,99%200
17.15.142,93-3,30%100
17.15.142,90-4,29%1.508
17.15.142,99-1,32%100
17.15.142,96-2,31%200
17.15.143,00-0,99%100
17.13.223,0029-0,89%950
17.13.223,0028-0,90%1.000
17.13.213,00-0,99%950
17.13.203,01-0,66%3.356
OraValoreVar.%Volume
17.13.153,02-0,33%750
16.42.143,0771+1,55%1.108
16.24.593,0117-0,60%1.000
16.23.573,10+2,31%100
16.23.573,18+4,95%200
16.23.573,17+4,62%106
16.23.573,15+3,96%100
16.23.573,10+2,31%200
16.23.573,15+3,96%100
16.23.573,10+2,31%100
16.13.383,14+3,63%100
16.11.183,1554+4,14%180
16.04.563,14+3,63%117
15.46.453,11+2,64%1.000
15.45.003,09+1,98%100
15.30.163,01-0,66%100
15.30.163,02-0,33%1.494
15.30.163,00-0,99%2.732
15.30.093,01-0,66%300
15.30.093,02-0,33%106
15.30.093,01-0,66%100
15.30.093,02-0,33%106
15.30.093,03INV.100
15.30.093,04+0,33%200
15.30.093,05+0,66%100
15.30.003,08+1,65%484
1.00.003,09+1,98%592

(*) I dati sono limitati agli ultimi 100 contratti.

```