Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wallbox N.V

ISIN: NL0015000M91 - Mercato: NYSE

3,926
+2,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.293,9256-1,12%200
21.53.173,90-1,76%296
21.53.173,91-1,51%100
21.50.063,97INV.314
21.47.363,99+0,50%100
21.45.394,00+0,76%200
21.45.373,97INV.200
21.45.333,92-1,26%200
21.45.333,85-3,02%294
21.45.173,97INV.100
21.36.203,9206-1,24%200
21.29.214,00+0,76%100
21.26.243,985+0,38%100
21.26.243,90-1,76%100
21.26.243,92-1,26%200
21.26.243,985+0,38%100
21.26.243,92-1,26%603
21.26.243,94-0,76%100
21.26.243,95-0,50%200
21.26.243,94-0,76%100
21.26.243,95-0,50%200
21.26.243,94-0,76%386
21.26.243,92-1,26%186
21.26.243,95-0,50%300
21.26.243,94-0,76%162
21.26.243,95-0,50%700
21.26.243,94-0,76%124
21.26.243,95-0,50%176
21.26.243,94-0,76%100
21.26.243,95-0,50%894
OraValoreVar.%Volume
21.26.244,0025+0,82%100
21.26.243,985+0,38%200
21.26.244,03+1,51%100
21.26.234,04+1,76%712
21.21.303,965-0,13%100
21.16.484,00+0,76%119
21.11.184,02+1,26%100
21.11.184,00+0,76%200
21.11.184,05+2,02%829
21.11.174,00+0,76%200
21.11.174,01+1,01%100
21.11.173,965-0,13%100
20.56.293,895-1,89%175
20.52.403,97INV.100
20.44.503,85-3,02%100
20.42.483,8129-3,96%9.999
20.40.093,85-3,02%300
20.39.383,87-2,52%300
20.39.213,87-2,52%100
20.39.213,86-2,77%100
20.39.213,84-3,27%100
20.39.213,86-2,77%100
20.38.573,90-1,76%300
20.38.573,86-2,77%100
20.38.573,85-3,02%1.200
20.38.573,86-2,77%100
20.38.573,87-2,52%100
20.38.233,95-0,50%100
20.38.233,97INV.13.400
20.38.233,96-0,25%300
OraValoreVar.%Volume
20.38.233,95-0,50%100
20.37.093,83-3,53%14.300
20.37.093,84-3,27%200
20.37.093,85-3,02%100
20.36.113,94-0,76%100
20.36.113,95-0,50%13.100
20.36.113,94-0,76%276
20.35.143,86-2,77%100
20.35.133,83-3,53%300
20.35.133,865-2,64%100
20.35.133,83-3,53%200
20.35.133,87-2,52%343
20.35.133,85-3,02%100
20.35.133,87-2,52%5.319
20.34.483,95-0,50%4.550
20.34.483,94-0,76%100
20.33.523,86-2,77%100
20.33.523,85-3,02%1.265
20.33.523,86-2,77%221
20.33.523,85-3,02%700
20.33.523,86-2,77%409
20.33.523,85-3,02%600
20.33.523,88-2,27%100
20.33.523,85-3,02%7.000
20.33.523,88-2,27%100
20.33.523,90-1,76%200
20.33.523,88-2,27%578
20.33.523,86-2,77%100
20.33.523,88-2,27%600
20.33.523,85-3,02%300
OraValoreVar.%Volume
20.33.523,88-2,27%464
20.33.523,85-3,02%6.400
20.33.523,88-2,27%100
20.32.193,95-0,50%200
20.07.413,94-0,76%137
19.40.233,935-0,88%200
19.39.573,86-2,77%300
19.37.063,92-1,26%271
19.37.043,885-2,14%200
18.52.153,92-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```