Milano 17:35
51.400 +2,69%
Nasdaq 20:08
27.855 +3,20%
Dow Jones 20:08
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Walt Disney

Mercato: NYSE

118,67
+1,64%

valuta in USD

Ultimo aggiornamento: 09/11/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
20.07.35118,67+1,64%618
20.07.30118,671+1,65%100
20.07.29118,68+1,65%645
20.06.59118,675+1,65%300
20.06.59118,68+1,65%402
20.06.59118,682+1,65%100
20.06.48118,689+1,66%100
20.06.42118,69+1,66%200
20.06.39118,66+1,64%100
20.06.39118,67+1,64%200
20.06.32118,6691+1,64%400
20.06.29118,66+1,64%100
20.06.27118,65+1,63%100
20.06.26118,67+1,64%100
20.06.21118,66+1,64%200
20.06.21118,67+1,64%300
20.06.21118,68+1,65%200
20.06.20118,69+1,66%700
20.06.20118,70+1,67%700
20.06.14118,71+1,68%500
20.06.13118,70+1,67%100
20.06.13118,715+1,68%1.331
20.05.56118,71+1,68%100
20.05.54118,70+1,67%300
20.05.53118,69+1,66%700
20.05.52118,68+1,65%300
20.05.51118,67+1,64%306
20.05.44118,67+1,64%100
20.05.44118,68+1,65%400
20.05.36118,655+1,63%566
OraValoreVar.%Volume
20.05.22118,67+1,64%500
20.05.22118,66+1,64%100
20.04.55118,66+1,64%100
20.04.54118,67+1,64%200
20.04.48118,66+1,64%718
20.04.40118,67+1,64%1.543
20.04.17118,675+1,65%100
20.04.15118,664+1,64%100
20.04.04118,70+1,67%300
20.03.57118,72+1,69%727
20.03.57118,71+1,68%200
20.03.51118,73+1,70%400
20.03.48118,74+1,70%119
20.03.48118,72+1,69%100
20.03.48118,73+1,70%100
20.03.48118,72+1,69%100
20.03.46118,721+1,69%100
20.03.22118,73+1,70%100
20.03.14118,72+1,69%200
20.03.09118,74+1,70%300
20.03.08118,75+1,71%2.315
20.03.08118,74+1,70%501
20.03.08118,73+1,70%200
20.03.08118,72+1,69%293
20.03.08118,73+1,70%300
20.03.07118,715+1,68%420
20.02.57118,73+1,70%700
20.02.53118,735+1,70%100
20.02.53118,73+1,70%523
20.02.47118,725+1,69%400
OraValoreVar.%Volume
20.02.37118,712+1,68%100
20.02.30118,73+1,70%1.100
20.02.24118,74+1,70%200
20.02.07118,7317+1,70%251
20.02.05118,73+1,70%500
20.02.05118,72+1,69%100
20.01.55118,715+1,68%200
20.01.54118,7001+1,67%100
20.01.54118,701+1,67%200
20.01.54118,70+1,67%100
20.01.54118,701+1,67%459
20.01.35118,705+1,67%300
20.01.35118,69+1,66%200
20.01.24118,685+1,66%200
20.01.22118,68+1,65%600
20.01.15118,71+1,68%200
20.01.15118,72+1,69%826
20.01.13118,725+1,69%100
20.01.10118,72+1,69%200
20.01.06118,70+1,67%100
20.01.06118,705+1,67%100
20.01.03118,69+1,66%100
20.00.55118,705+1,67%100
20.00.55118,70+1,67%500
20.00.53118,708+1,68%624
20.00.52118,705+1,67%100
20.00.46118,71+1,68%1.795
20.00.45118,70+1,67%100
20.00.37118,68+1,65%600
20.00.34118,67+1,64%500
OraValoreVar.%Volume
20.00.31118,665+1,64%2.100
20.00.30118,6629+1,64%140
20.00.26118,665+1,64%484
20.00.20118,6671+1,64%100
20.00.20118,665+1,64%300
20.00.16118,66+1,64%100
20.00.13118,67+1,64%300
20.00.13118,6701+1,64%2.000
20.00.11118,685+1,66%200
20.00.10118,68+1,65%1.386

(*) I dati sono limitati agli ultimi 100 contratti.

```