Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

21,54

+1,32%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	21,54	+1,32%	151.921	3.272.378,34
17.25.19	21,50	+1,13%	29	623,50
17.19.14	21,48	+1,03%	550	11.814,00
17.19.05	21,50	+1,13%	50	1.075,00
17.13.23	21,48	+1,03%	5.108	109.719,84
17.05.44	21,46	+0,94%	1.878	40.301,88
17.04.53	21,48	+1,03%	456	9.794,88
17.04.53	21,46	+0,94%	22	472,12
17.02.32	21,48	+1,03%	2.226	47.814,48
16.59.15	21,50	+1,13%	1.779	38.248,50
16.47.25	21,52	+1,22%	1.674	36.024,48
16.45.52	21,54	+1,32%	706	15.207,24
16.32.55	21,52	+1,22%	1.260	27.115,20
16.32.50	21,54	+1,32%	2.657	57.231,78
16.27.03	21,56	+1,41%	283	6.101,48
16.25.56	21,54	+1,32%	1.267	27.291,18
16.25.56	21,52	+1,22%	244	5.250,88
16.25.34	21,56	+1,41%	100	2.156,00
16.14.42	21,54	+1,32%	4.355	93.806,70
16.09.21	21,56	+1,41%	423	9.119,88
16.04.54	21,58	+1,51%	1.051	22.680,58
16.01.08	21,60	+1,60%	3.591	77.565,60
15.59.41	21,58	+1,51%	182	3.927,56
15.56.59	21,60	+1,60%	2	43,20
15.55.10	21,58	+1,51%	1.259	27.169,22
15.53.59	21,60	+1,60%	2	43,20
15.52.59	21,58	+1,51%	2	43,16
15.52.44	21,56	+1,41%	1.771	38.182,76
15.51.59	21,58	+1,51%	2	43,16
15.45.59	21,56	+1,41%	2	43,12

Ora	Valore	Var.%	Volume	Controvalore
15.44.59	21,54	+1,32%	2	43,08
15.44.29	21,52	+1,22%	80	1.721,60
15.42.36	21,54	+1,32%	170	3.661,80
15.41.59	21,52	+1,22%	259	5.573,68
15.41.59	21,54	+1,32%	2	43,08
15.41.32	21,52	+1,22%	1.073	23.090,96
15.40.59	21,54	+1,32%	2	43,08
15.37.34	21,52	+1,22%	70	1.506,40
15.36.51	21,54	+1,32%	1.468	31.620,72
15.36.25	21,56	+1,41%	85	1.832,60
15.30.59	21,54	+1,32%	2	43,08
15.29.59	21,52	+1,22%	27	581,04
15.27.13	21,51	+1,18%	378	8.130,78
15.27.13	21,50	+1,13%	546	11.739,00
15.26.20	21,52	+1,22%	29	624,08
15.25.12	21,50	+1,13%	1.237	26.595,50
15.18.45	21,48	+1,03%	888	19.074,24
15.14.00	21,44	+0,85%	709	15.200,96
15.08.26	21,42	+0,75%	1.317	28.210,14
14.47.25	21,44	+0,85%	1.793	38.441,92
14.41.26	21,46	+0,94%	531	11.395,26
14.39.16	21,44	+0,85%	300	6.432,00
14.36.20	21,46	+0,94%	721	15.472,66
14.33.04	21,44	+0,85%	64	1.372,16
14.32.58	21,42	+0,75%	745	15.957,90
14.32.54	21,44	+0,85%	367	7.868,48
14.32.53	21,42	+0,75%	378	8.096,76
14.29.14	21,42	+0,75%	1.311	28.081,62
14.29.14	21,44	+0,85%	1.368	29.329,92
14.29.14	21,44	+0,85%	541	11.599,04

Ora	Valore	Var.%	Volume	Controvalore
14.15.31	21,42	+0,75%	299	6.404,58
14.10.44	21,40	+0,66%	795	17.013,00
14.08.14	21,42	+0,75%	512	10.967,04
14.05.58	21,44	+0,85%	1.728	37.048,32
14.03.45	21,46	+0,94%	23	493,58
13.52.53	21,44	+0,85%	186	3.987,84
13.36.57	21,46	+0,94%	201	4.313,46
13.32.13	21,44	+0,85%	23	493,12
13.15.56	21,42	+0,75%	821	17.585,82
13.10.19	21,44	+0,85%	2.039	43.716,16
13.00.05	21,46	+0,94%	1.574	33.778,04
12.50.43	21,48	+1,03%	670	14.391,60
12.43.17	21,50	+1,13%	83	1.784,50
12.40.55	21,52	+1,22%	35	753,20
12.15.52	21,50	+1,13%	2	43,00
12.10.04	21,48	+1,03%	775	16.647,00
11.54.23	21,50	+1,13%	1.101	23.671,50
11.47.18	21,52	+1,22%	540	11.620,80
11.47.18	21,50	+1,13%	2.972	63.898,00
11.27.12	21,48	+1,03%	100	2.148,00
11.18.53	21,46	+0,94%	796	17.082,16
11.15.58	21,48	+1,03%	527	11.319,96
11.13.42	21,50	+1,13%	539	11.588,50
11.10.27	21,52	+1,22%	47	1.011,44
11.06.19	21,50	+1,13%	897	19.285,50
10.52.34	21,48	+1,03%	1.500	32.220,00
10.31.05	21,46	+0,94%	1.280	27.468,80
10.29.42	21,44	+0,85%	966	20.711,04
10.23.27	21,46	+0,94%	188	4.034,48
10.16.02	21,48	+1,03%	318	6.830,64

Ora	Valore	Var.%	Volume	Controvalore
10.12.00	21,46	+0,94%	1.788	38.370,48
10.07.31	21,50	+1,13%	50	1.075,00
10.07.31	21,48	+1,03%	725	15.573,00
10.06.54	21,48	+1,03%	7	150,36
10.00.03	21,44	+0,85%	1.803	38.656,32
9.54.11	21,46	+0,94%	499	10.708,54
9.49.40	21,50	+1,13%	686	14.749,00
9.49.08	21,48	+1,03%	2.242	48.158,16
9.47.56	21,46	+0,94%	207	4.442,22
9.42.12	21,44	+0,85%	256	5.488,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide