Milano 15:45
45.636 +2,99%
Nasdaq 15:45
23.926 +0,78%
Dow Jones 15:45
46.569 +0,49%
Londra 15:46
10.328 +1,49%
Francoforte 15:45
23.184 +2,22%

Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

23,14
+3,67%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.43.0223,14+3,67%137
15.42.2323,16+3,76%42
15.41.2923,18+3,85%628
15.34.0923,20+3,94%448
15.32.4423,18+3,85%395
15.32.1623,16+3,76%290
15.31.4823,17+3,81%580
15.31.2723,17+3,81%290
15.31.2723,18+3,85%228
15.31.2723,18+3,85%383
15.30.0823,19+3,90%870
15.25.0823,20+3,94%315
15.22.5723,16+3,76%466
15.21.2723,14+3,67%166
15.20.2823,16+3,76%44
15.17.2323,18+3,85%400
15.15.3423,16+3,76%248
15.11.1623,14+3,67%416
15.08.5923,12+3,58%100
15.08.4523,13+3,63%1
15.07.5323,12+3,58%1.400
15.03.4423,10+3,49%209
15.03.3423,09+3,45%172
15.00.0023,08+3,41%204
14.59.5223,06+3,32%630
14.57.5323,04+3,23%442
14.49.4323,08+3,41%434
14.48.0523,09+3,45%168
14.46.3023,08+3,41%1.594
14.45.4023,10+3,49%1.203
OraValoreVar.%Volume
14.45.3223,08+3,41%560
14.45.1923,12+3,58%150
14.45.1123,08+3,41%552
14.45.0923,10+3,49%560
14.45.0123,14+3,67%993
14.44.5923,12+3,58%200
14.44.5823,14+3,67%776
14.44.5823,16+3,76%5.657
14.44.5723,14+3,67%4.105
14.44.5723,12+3,58%2.470
14.44.5623,10+3,49%2.861
14.44.5523,06+3,32%712
14.44.4723,05+3,27%166
14.44.2923,06+3,32%762
14.38.0023,04+3,23%200
14.36.0523,06+3,32%751
14.35.3423,08+3,41%716
14.35.3023,06+3,32%277
14.35.1223,08+3,41%715
14.32.4723,10+3,49%200
14.31.3023,08+3,41%401
14.28.4523,06+3,32%483
14.19.5623,08+3,41%300
14.19.2723,12+3,58%25
14.17.1623,10+3,49%1.095
14.03.2723,12+3,58%220
14.03.1223,14+3,67%312
14.01.2623,16+3,76%334
14.00.1623,18+3,85%20
13.51.3723,16+3,76%14
OraValoreVar.%Volume
13.51.0923,18+3,85%510
13.47.2923,14+3,67%1.518
13.47.2223,18+3,85%147
13.47.2223,16+3,76%533
13.46.5123,14+3,67%253
13.44.1523,16+3,76%600
13.37.1023,14+3,67%613
13.36.0123,16+3,76%50
13.32.3523,14+3,67%297
13.30.2423,12+3,58%358
13.30.1323,14+3,67%1.062
13.28.0623,16+3,76%2.266
13.27.5023,15+3,72%158
13.20.2423,14+3,67%314
13.19.1623,16+3,76%177
13.18.4323,14+3,67%227
13.17.1123,16+3,76%165
13.14.3323,14+3,67%582
13.01.1623,14+3,67%75
13.01.0823,12+3,58%666
13.00.3023,14+3,67%847
13.00.3023,15+3,72%165
12.58.5723,16+3,76%423
12.58.4523,14+3,67%430
12.58.1823,16+3,76%1.160
12.58.1823,17+3,81%175
12.48.5623,16+3,76%411
12.40.3923,14+3,67%29
12.26.4423,12+3,58%441
12.26.0323,10+3,49%265
OraValoreVar.%Volume
12.24.2823,12+3,58%423
12.22.0023,14+3,67%331
12.16.0123,12+3,58%126
12.12.3623,14+3,67%754
12.10.4523,12+3,58%547
12.04.4323,14+3,67%625
12.03.4323,16+3,76%278
12.01.0923,14+3,67%338
11.58.2223,12+3,58%1.470
11.58.2223,14+3,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```