Warner Bros. Discovery

Mercato: XETRA

20,865

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.09.34	20,81	-0,26%	155	3.225,55
17.04.34	20,825	-0,19%	223	4.643,98
15.17.52	20,91	+0,22%	21	439,11
15.17.52	20,915	+0,24%	14	292,81
15.17.52	20,955	+0,43%	2	41,91
15.17.52	20,81	-0,26%	400	8.324,00
15.17.52	20,915	+0,24%	8	167,32
15.17.45	20,885	+0,10%	118	2.464,43
15.17.44	20,845	-0,10%	1.690	35.228,05
15.17.44	20,965	+0,48%	499	10.461,54
15.17.44	20,905	+0,19%	419	8.759,20
15.17.18	21,305	+2,11%	450	9.587,25
15.17.18	21,30	+2,08%	1.240	26.412,00
15.17.18	21,295	+2,06%	223	4.748,79
15.14.16	20,925	+0,29%	177	3.703,73
13.11.47	20,995	+0,62%	9	188,96
12.57.48	21,00	+0,65%	500	10.500,00
12.38.56	20,985	+0,58%	323	6.778,16
12.20.29	20,77	-0,46%	79	1.640,83
12.20.29	20,80	-0,31%	27	561,60
12.20.29	20,91	+0,22%	50	1.045,50
12.20.29	21,02	+0,74%	805	16.921,10
12.20.28	20,975	+0,53%	562	11.787,95
12.20.28	20,98	+0,55%	226	4.741,48
12.20.28	20,985	+0,58%	212	4.448,82
12.20.28	21,02	+0,74%	340	7.146,80
11.53.02	21,025	+0,77%	100	2.102,50
11.30.54	21,035	+0,81%	192	4.038,72
11.30.54	21,04	+0,84%	335	7.048,40
11.07.04	21,29	+2,04%	457	9.729,53

Ora	Valore	Var.%	Volume	Controvalore
10.56.03	21,175	+1,49%	332	7.030,10
10.52.29	21,34	+2,28%	320	6.828,80
10.45.16	21,16	+1,41%	192	4.062,72
10.45.16	21,075	+1,01%	215	4.531,13
10.45.16	21,165	+1,44%	760	16.085,40
10.45.01	21,025	+0,77%	199	4.183,98
10.23.57	20,91	+0,22%	9	188,19
9.15.17	20,995	+0,62%	300	6.298,50
18.30.27	20,92	+0,26%	1	20,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide