Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Washtec

ISIN: DE0007507501 - Mercato: XETRA

49,4
+5,56%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4449,40+5,56%719
17.30.0549,00+4,70%143
17.29.1249,60+5,98%24
17.26.2749,50+5,77%95
17.20.1749,40+5,56%208
17.15.0149,30+5,34%35
17.14.2949,30+5,34%114
17.14.2949,10+4,91%123
17.13.5549,20+5,13%1
16.58.2549,00+4,70%123
16.58.2549,20+5,13%85
16.50.1448,90+4,49%214
16.49.4149,00+4,70%25
16.28.2148,80+4,27%4
15.19.4848,70+4,06%121
15.07.0749,00+4,70%63
14.48.5348,90+4,49%15
14.40.4648,70+4,06%1
14.15.4449,10+4,91%562
14.13.3149,20+5,13%15
14.07.4749,10+4,91%199
13.35.5248,70+4,06%1
13.20.1249,00+4,70%90
13.19.4449,30+5,34%174
12.27.0248,50+3,63%166
12.26.0248,60+3,85%21
12.25.3848,70+4,06%513
12.25.2048,60+3,85%620
12.25.1548,70+4,06%235
12.18.5048,50+3,63%107
OraValoreVar.%Volume
12.18.5048,40+3,42%5
12.18.5048,60+3,85%208
11.48.0048,20+2,99%117
10.55.1947,90+2,35%256
10.39.2547,65+1,82%20
10.38.5447,30+1,07%75
10.38.5447,50+1,50%321
10.38.4047,10+0,64%559
9.07.5946,80INV.20
9.02.4346,70-0,21%36
18.30.2446,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```