Milano 17:35
45.715 +3,17%
Nasdaq 19:34
24.136 +1,67%
Dow Jones 19:34
46.782 +0,95%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Washtec

ISIN: DE0007507501 - Mercato: XETRA

45,5
+1,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3945,50+1,11%1.080
17.29.5744,60-0,89%34
17.29.2945,00INV.37
17.29.2945,10+0,22%87
17.29.2945,60+1,33%35
17.26.2145,70+1,56%79
17.24.4045,80+1,78%262
17.15.4645,70+1,56%39
17.14.2145,60+1,33%92
17.12.4245,70+1,56%377
17.12.4245,80+1,78%689
17.12.0845,90+2,00%88
16.52.3645,80+1,78%2
16.52.2945,60+1,33%92
16.50.1545,70+1,56%300
16.29.3045,60+1,33%55
16.05.1745,50+1,11%82
16.03.2545,40+0,89%115
16.02.0545,50+1,11%302
16.01.4845,30+0,67%300
15.38.2045,40+0,89%67
15.25.2545,20+0,44%14
14.44.5745,30+0,67%105
14.33.2145,40+0,89%40
14.32.3345,20+0,44%559
13.40.0445,50+1,11%369
13.39.2145,40+0,89%190
13.17.4545,60+1,33%27
12.43.1045,50+1,11%80
12.42.3545,70+1,56%25
OraValoreVar.%Volume
12.41.3045,60+1,33%38
12.27.2145,50+1,11%105
12.05.0445,70+1,56%9
11.49.3045,60+1,33%64
11.47.4745,70+1,56%89
11.30.5145,90+2,00%1
11.09.0746,00+2,22%131
11.08.3846,00+2,22%769
11.08.3846,10+2,44%130
11.07.5945,90+2,00%56
11.03.3845,90+2,00%107
11.03.3846,00+2,22%328
11.03.0846,00+2,22%500
11.03.0845,70+1,56%56
9.07.2645,80+1,78%100
9.07.2546,10+2,44%200
9.07.2546,50+3,33%202
9.07.2546,60+3,56%88
9.07.2546,70+3,78%2
9.04.3247,00+4,44%1.690
18.30.0745,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```