Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Washtec

ISIN: DE0007507501 - Mercato: XETRA

47,5
+2,37%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.43.0547,50+2,37%264
21.42.0547,60+2,59%396
21.42.0147,50+2,37%132
21.01.4247,40+2,16%60
21.01.4147,30+1,94%264
17.28.0347,20+1,72%73
17.25.0347,10+1,51%1
16.52.4447,20+1,72%554
16.23.1847,00+1,29%5
14.47.3147,10+1,51%30
14.47.3147,20+1,72%10
14.39.4547,20+1,72%50
14.11.1047,10+1,51%177
13.18.3147,30+1,94%926
13.11.3747,60+2,59%195
12.31.2147,20+1,72%97
12.31.2147,30+1,94%3
12.07.4147,20+1,72%10
12.07.4147,10+1,51%56
11.39.3347,10+1,51%427
11.38.5047,30+1,94%333
11.38.5047,20+1,72%34
11.11.5447,40+2,16%500
10.56.5147,50+2,37%250
10.30.0647,80+3,02%59
10.30.0647,90+3,23%441
10.29.3147,40+2,16%104
10.26.2947,20+1,72%76
10.25.5147,10+1,51%202
9.29.2847,00+1,29%5
OraValoreVar.%Volume
9.21.4846,90+1,08%364
9.17.3246,70+0,65%250
18.30.2346,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```