Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.
Dati intraday del 12/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 1,56 | +0,65% | 700 | 1.092,00 |
| 21.59.59 | 1,555 | +0,32% | 100 | 155,50 |
| 21.59.02 | 1,565 | +0,97% | 100 | 156,50 |
| 21.58.18 | 1,56 | +0,65% | 100 | 156,00 |
| 21.57.46 | 1,57 | +1,29% | 100 | 157,00 |
| 21.57.45 | 1,561 | +0,71% | 150 | 234,15 |
| 21.57.35 | 1,565 | +0,97% | 200 | 313,00 |
| 21.56.52 | 1,562 | +0,77% | 100 | 156,20 |
| 21.56.38 | 1,565 | +0,97% | 100 | 156,50 |
| 21.56.38 | 1,57 | +1,29% | 300 | 471,00 |
| 21.56.37 | 1,56 | +0,65% | 452 | 705,12 |
| 21.56.36 | 1,565 | +0,97% | 728 | 1.139,32 |
| 21.55.45 | 1,562 | +0,77% | 100 | 156,20 |
| 21.53.31 | 1,57 | +1,29% | 200 | 314,00 |
| 21.53.31 | 1,565 | +0,97% | 200 | 313,00 |
| 21.53.30 | 1,565 | +0,97% | 200 | 313,00 |
| 21.53.29 | 1,56 | +0,65% | 1.500 | 2.340,00 |
| 21.53.29 | 1,555 | +0,32% | 500 | 777,50 |
| 21.53.27 | 1,56 | +0,65% | 2.384 | 3.719,04 |
| 21.53.27 | 1,555 | +0,32% | 100 | 155,50 |
| 21.53.27 | 1,56 | +0,65% | 200 | 312,00 |
| 21.53.27 | 1,555 | +0,32% | 300 | 466,50 |
| 21.53.26 | 1,56 | +0,65% | 900 | 1.404,00 |
| 21.53.26 | 1,555 | +0,32% | 100 | 155,50 |
| 21.53.26 | 1,56 | +0,65% | 2.650 | 4.134,00 |
| 21.50.21 | 1,555 | +0,32% | 200 | 311,00 |
| 21.50.06 | 1,555 | +0,32% | 100 | 155,50 |
| 21.50.06 | 1,56 | +0,65% | 400 | 624,00 |
| 21.50.04 | 1,56 | +0,65% | 800 | 1.248,00 |
| 21.50.04 | 1,555 | +0,32% | 100 | 155,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.04 | 1,56 | +0,65% | 1.100 | 1.716,00 |
| 21.50.04 | 1,555 | +0,32% | 200 | 311,00 |
| 21.50.04 | 1,56 | +0,65% | 100 | 156,00 |
| 21.49.24 | 1,555 | +0,32% | 100 | 155,50 |
| 21.48.26 | 1,55 | INV. | 500 | 775,00 |
| 21.48.04 | 1,555 | +0,32% | 200 | 311,00 |
| 21.46.50 | 1,56 | +0,65% | 100 | 156,00 |
| 21.42.42 | 1,555 | +0,32% | 1.100 | 1.710,50 |
| 21.42.31 | 1,55 | INV. | 200 | 310,00 |
| 21.42.30 | 1,555 | +0,32% | 100 | 155,50 |
| 21.42.30 | 1,56 | +0,65% | 1.304 | 2.034,24 |
| 21.37.34 | 1,565 | +0,97% | 110 | 172,15 |
| 21.37.27 | 1,56 | +0,65% | 800 | 1.248,00 |
| 21.35.18 | 1,565 | +0,97% | 100 | 156,50 |
| 21.34.16 | 1,56 | +0,65% | 200 | 312,00 |
| 21.34.11 | 1,565 | +0,97% | 819 | 1.281,74 |
| 21.31.21 | 1,57 | +1,29% | 1.227 | 1.926,39 |
| 21.28.06 | 1,575 | +1,61% | 100 | 157,50 |
| 21.28.05 | 1,57 | +1,29% | 300 | 471,00 |
| 21.28.05 | 1,5707 | +1,34% | 373 | 585,87 |
| 21.26.50 | 1,575 | +1,61% | 100 | 157,50 |
| 21.25.21 | 1,57 | +1,29% | 100 | 157,00 |
| 21.25.20 | 1,575 | +1,61% | 100 | 157,50 |
| 21.24.48 | 1,57 | +1,29% | 661 | 1.037,77 |
| 21.20.56 | 1,575 | +1,61% | 200 | 315,00 |
| 21.18.49 | 1,575 | +1,61% | 100 | 157,50 |
| 21.18.49 | 1,57 | +1,29% | 100 | 157,00 |
| 21.18.48 | 1,57 | +1,29% | 2.806 | 4.405,42 |
| 21.18.47 | 1,575 | +1,61% | 100 | 157,50 |
| 21.18.46 | 1,57 | +1,29% | 1.000 | 1.570,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.27 | 1,575 | +1,61% | 100 | 157,50 |
| 21.08.20 | 1,57 | +1,29% | 100 | 157,00 |
| 21.07.10 | 1,575 | +1,61% | 100 | 157,50 |
| 21.01.36 | 1,57 | +1,29% | 100 | 157,00 |
| 21.01.32 | 1,575 | +1,61% | 100 | 157,50 |
| 21.00.06 | 1,57 | +1,29% | 601 | 943,57 |
| 21.00.06 | 1,5707 | +1,34% | 298 | 468,07 |
| 20.55.29 | 1,57 | +1,29% | 185 | 290,45 |
| 20.51.15 | 1,575 | +1,61% | 166 | 261,45 |
| 20.50.49 | 1,57 | +1,29% | 800 | 1.256,00 |
| 20.41.31 | 1,575 | +1,61% | 100 | 157,50 |
| 20.22.59 | 1,57 | +1,29% | 100 | 157,00 |
| 20.22.49 | 1,575 | +1,61% | 100 | 157,50 |
| 20.13.26 | 1,57 | +1,29% | 800 | 1.256,00 |
| 20.11.39 | 1,575 | +1,61% | 100 | 157,50 |
| 20.11.38 | 1,57 | +1,29% | 2.016 | 3.165,12 |
| 20.08.07 | 1,58 | +1,94% | 102 | 161,16 |
| 20.04.58 | 1,57 | +1,29% | 100 | 157,00 |
| 20.04.39 | 1,575 | +1,61% | 200 | 315,00 |
| 20.02.00 | 1,57 | +1,29% | 430 | 675,10 |
| 20.00.18 | 1,575 | +1,61% | 229 | 360,68 |
| 19.57.30 | 1,57 | +1,29% | 100 | 157,00 |
| 19.56.00 | 1,575 | +1,61% | 100 | 157,50 |
| 19.54.55 | 1,57 | +1,29% | 800 | 1.256,00 |
| 19.48.21 | 1,575 | +1,61% | 100 | 157,50 |
| 19.45.30 | 1,57 | +1,29% | 800 | 1.256,00 |
| 19.40.27 | 1,575 | +1,61% | 100 | 157,50 |
| 19.36.15 | 1,57 | +1,29% | 1.200 | 1.884,00 |
| 19.31.05 | 1,575 | +1,61% | 538 | 847,35 |
| 19.26.54 | 1,57 | +1,29% | 800 | 1.256,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.27 | 1,575 | +1,61% | 100 | 157,50 |
| 19.17.25 | 1,57 | +1,29% | 800 | 1.256,00 |
| 19.15.26 | 1,575 | +1,61% | 100 | 157,50 |
| 19.08.11 | 1,5707 | +1,34% | 200 | 314,14 |
| 19.08.11 | 1,57 | +1,29% | 600 | 942,00 |
| 19.06.14 | 1,575 | +1,61% | 100 | 157,50 |
| 18.59.03 | 1,57 | +1,29% | 100 | 157,00 |
| 18.59.01 | 1,575 | +1,61% | 100 | 157,50 |
| 18.58.59 | 1,57 | +1,29% | 509 | 799,13 |
| 18.58.59 | 1,5707 | +1,34% | 200 | 314,14 |
(*) I dati sono limitati agli ultimi 100 contratti.
```