Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Waterdrop, Inc. Sponsored Adr

Mercato: NYSE

1,87
+1,08%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.021,87INV.4.950
21.59.491,875+0,27%500
21.59.411,87INV.500
21.59.351,875+0,27%800
21.59.141,87INV.1.000
21.59.111,88+0,53%113
21.59.091,875+0,27%200
21.58.421,87INV.300
21.58.391,875+0,27%100
21.57.261,87INV.300
21.57.071,875+0,27%100
21.56.401,87INV.200
21.56.401,875+0,27%100
21.55.291,87INV.100
21.54.521,875+0,27%100
21.54.521,87INV.100
21.54.521,875+0,27%100
21.54.241,87INV.100
21.54.011,875+0,27%100
21.53.421,87INV.100
21.53.421,875+0,27%100
21.53.311,87INV.100
21.39.061,875+0,27%100
21.37.381,87INV.11.937
21.36.501,8685-0,08%924
21.23.191,865-0,27%100
21.23.151,8608-0,49%201
20.57.231,865-0,27%300
20.56.241,8601-0,53%1.000
20.42.291,865-0,27%1.100
OraValoreVar.%Volume
20.41.281,86-0,53%100
20.31.031,86-0,53%1.600
20.31.031,865-0,27%300
20.30.151,855-0,80%100
20.29.191,86-0,53%100
20.28.371,855-0,80%300
20.26.481,86-0,53%100
20.24.571,855-0,80%300
20.24.041,86-0,53%100
20.23.151,855-0,80%100
20.22.131,86-0,53%100
20.21.241,855-0,80%300
20.19.331,86-0,53%100
20.19.331,855-0,80%100
20.19.161,8575-0,67%100
20.17.491,855-0,80%100
20.15.031,86-0,53%1.029
20.15.011,855-0,80%300
20.13.161,86-0,53%100
20.11.141,855-0,80%100
20.11.041,86-0,53%1.400
20.09.341,855-0,80%100
20.09.111,86-0,53%200
20.07.521,855-0,80%300
20.06.521,8515-0,99%140
20.04.341,855-0,80%100
20.03.251,855-0,80%100
20.03.251,85-1,07%100
20.03.181,86-0,53%1.900
20.03.151,855-0,80%100
OraValoreVar.%Volume
20.03.151,86-0,53%900
20.03.151,855-0,80%200
20.03.151,86-0,53%100
20.03.151,855-0,80%600
20.03.151,86-0,53%986
20.03.151,855-0,80%1.400
20.03.151,86-0,53%3.500
20.03.151,855-0,80%100
20.03.151,86-0,53%200
20.03.151,855-0,80%100
20.03.151,8599-0,54%5.000
20.03.091,8548-0,81%150
19.52.221,855-0,80%1.100
19.49.091,86-0,53%100
19.49.031,8615-0,45%100
19.43.251,86-0,53%100
19.43.061,865-0,27%110
19.43.061,87INV.110
19.42.191,86-0,53%100
19.42.141,865-0,27%100
19.40.341,86-0,53%100
19.40.091,865-0,27%2.000
19.34.441,86-0,53%100
19.34.301,8611-0,48%148
19.29.421,86-0,53%100
19.29.401,865-0,27%100
19.23.541,86-0,53%600
19.23.131,8607-0,50%4.500
19.16.491,86-0,53%100
19.16.051,865-0,27%100
OraValoreVar.%Volume
19.14.061,86-0,53%100
19.13.151,8625-0,40%800
19.13.151,8646-0,29%400
19.07.031,86-0,53%100
18.58.411,8651-0,26%1.000
18.58.351,865-0,27%100
18.58.041,8651-0,26%1.000
18.56.031,865-0,27%100
18.55.081,86-0,53%1.000
18.44.171,865-0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```