Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Waterdrop, Inc. Sponsored Adr

Mercato: NYSE

1,555
-2,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.591,56+0,65%700
21.59.591,555+0,32%100
21.59.021,565+0,97%100
21.58.181,56+0,65%100
21.57.461,57+1,29%100
21.57.451,561+0,71%150
21.57.351,565+0,97%200
21.56.521,562+0,77%100
21.56.381,565+0,97%100
21.56.381,57+1,29%300
21.56.371,56+0,65%452
21.56.361,565+0,97%728
21.55.451,562+0,77%100
21.53.311,57+1,29%200
21.53.311,565+0,97%200
21.53.301,565+0,97%200
21.53.291,56+0,65%1.500
21.53.291,555+0,32%500
21.53.271,56+0,65%2.384
21.53.271,555+0,32%100
21.53.271,56+0,65%200
21.53.271,555+0,32%300
21.53.261,56+0,65%900
21.53.261,555+0,32%100
21.53.261,56+0,65%2.650
21.50.211,555+0,32%200
21.50.061,555+0,32%100
21.50.061,56+0,65%400
21.50.041,56+0,65%800
21.50.041,555+0,32%100
OraValoreVar.%Volume
21.50.041,56+0,65%1.100
21.50.041,555+0,32%200
21.50.041,56+0,65%100
21.49.241,555+0,32%100
21.48.261,55INV.500
21.48.041,555+0,32%200
21.46.501,56+0,65%100
21.42.421,555+0,32%1.100
21.42.311,55INV.200
21.42.301,555+0,32%100
21.42.301,56+0,65%1.304
21.37.341,565+0,97%110
21.37.271,56+0,65%800
21.35.181,565+0,97%100
21.34.161,56+0,65%200
21.34.111,565+0,97%819
21.31.211,57+1,29%1.227
21.28.061,575+1,61%100
21.28.051,57+1,29%300
21.28.051,5707+1,34%373
21.26.501,575+1,61%100
21.25.211,57+1,29%100
21.25.201,575+1,61%100
21.24.481,57+1,29%661
21.20.561,575+1,61%200
21.18.491,575+1,61%100
21.18.491,57+1,29%100
21.18.481,57+1,29%2.806
21.18.471,575+1,61%100
21.18.461,57+1,29%1.000
OraValoreVar.%Volume
21.09.271,575+1,61%100
21.08.201,57+1,29%100
21.07.101,575+1,61%100
21.01.361,57+1,29%100
21.01.321,575+1,61%100
21.00.061,57+1,29%601
21.00.061,5707+1,34%298
20.55.291,57+1,29%185
20.51.151,575+1,61%166
20.50.491,57+1,29%800
20.41.311,575+1,61%100
20.22.591,57+1,29%100
20.22.491,575+1,61%100
20.13.261,57+1,29%800
20.11.391,575+1,61%100
20.11.381,57+1,29%2.016
20.08.071,58+1,94%102
20.04.581,57+1,29%100
20.04.391,575+1,61%200
20.02.001,57+1,29%430
20.00.181,575+1,61%229
19.57.301,57+1,29%100
19.56.001,575+1,61%100
19.54.551,57+1,29%800
19.48.211,575+1,61%100
19.45.301,57+1,29%800
19.40.271,575+1,61%100
19.36.151,57+1,29%1.200
19.31.051,575+1,61%538
19.26.541,57+1,29%800
OraValoreVar.%Volume
19.17.271,575+1,61%100
19.17.251,57+1,29%800
19.15.261,575+1,61%100
19.08.111,5707+1,34%200
19.08.111,57+1,29%600
19.06.141,575+1,61%100
18.59.031,57+1,29%100
18.59.011,575+1,61%100
18.58.591,57+1,29%509
18.58.591,5707+1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```