Waterdrop, Inc. Sponsored Adr

Mercato: NYSE

1,04

+1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	1,04	INV.	2.755	2.865,20
21.58.20	1,055	+1,44%	100	105,50
21.58.14	1,055	+1,44%	962	1.014,91
21.58.14	1,05	+0,96%	1.822	1.913,10
21.58.14	1,05	+0,96%	155	162,75
21.57.49	1,055	+1,44%	510	538,05
21.57.34	1,0595	+1,88%	105	111,25
21.56.30	1,05	+0,96%	5.533	5.809,65
21.55.52	1,055	+1,44%	400	422,00
21.55.40	1,05	+0,96%	1.200	1.260,00
21.54.39	1,045	+0,48%	1.900	1.985,50
21.50.01	1,05	+0,96%	3.143	3.300,15
21.41.32	1,05	+0,96%	1.244	1.306,20
21.41.32	1,0499	+0,95%	13.300	13.963,67
21.41.32	1,05	+0,96%	16.442	17.264,10
21.41.32	1,049	+0,87%	1.734	1.818,97
21.41.32	1,05	+0,96%	100	105,00
21.41.32	1,0499	+0,95%	600	629,94
21.41.32	1,05	+0,96%	4.200	4.410,00
21.41.32	1,049	+0,87%	2.400	2.517,60
21.41.32	1,0499	+0,95%	2.701	2.835,78
21.41.32	1,05	+0,96%	2.701	2.836,05
21.41.32	1,0499	+0,95%	8.086	8.489,49
21.30.28	1,045	+0,48%	100	104,50
21.24.01	1,04	INV.	176	183,04
21.05.31	1,045	+0,48%	174	181,83
21.05.06	1,04	INV.	100	104,00
21.04.54	1,045	+0,48%	486	507,87
20.26.37	1,04	INV.	100	104,00
20.24.09	1,045	+0,48%	845	883,03

Ora	Valore	Var.%	Volume	Controvalore
19.54.54	1,04	INV.	1.283	1.334,32
19.47.51	1,045	+0,48%	106	110,77
19.46.07	1,05	+0,96%	141	148,05
19.45.57	1,04	INV.	400	416,00
19.14.39	1,045	+0,48%	454	474,43
19.13.17	1,0403	+0,03%	4.421	4.599,17
19.06.35	1,04	INV.	200	208,00
18.59.54	1,045	+0,48%	300	313,50
18.44.21	1,04	INV.	100	104,00
18.22.56	1,045	+0,48%	100	104,50
18.22.56	1,05	+0,96%	151	158,55
18.22.56	1,05	+0,96%	100	105,00
18.22.29	1,045	+0,48%	100	104,50
18.12.50	1,0409	+0,09%	199	207,14
18.12.42	1,045	+0,48%	1.041	1.087,85
17.44.24	1,04	INV.	100	104,00
17.37.25	1,045	+0,48%	500	522,50
17.30.59	1,04	INV.	49.907	51.903,28
17.30.59	1,0401	+0,01%	2.800	2.912,28
17.30.40	1,0408	+0,08%	1.000	1.040,80
17.29.47	1,05	+0,96%	216	226,80
17.28.02	1,0436	+0,35%	1.607	1.677,07
17.28.02	1,04	INV.	340	353,60
17.28.02	1,0436	+0,35%	170	177,41
17.26.34	1,05	+0,96%	269	282,45
17.22.31	1,045	+0,48%	801	837,05
17.22.31	1,05	+0,96%	199	208,95
17.14.02	1,045	+0,48%	500	522,50
16.56.29	1,04	INV.	9.566	9.948,64
16.56.08	1,0401	+0,01%	170	176,82

Ora	Valore	Var.%	Volume	Controvalore
16.56.06	1,045	+0,48%	170	177,65
16.51.43	1,04	INV.	200	208,00
16.29.09	1,05	+0,96%	924	970,20
16.17.58	1,045	+0,48%	4.000	4.180,00
16.14.44	1,04	INV.	11.400	11.856,00
16.14.39	1,0399	-0,01%	20.000	20.798,00
15.54.17	1,04	INV.	199	206,96
15.54.15	1,039	-0,10%	38.600	40.105,40
15.52.42	1,035	-0,48%	250	258,75
15.41.49	1,03	-0,96%	14.708	15.149,24
15.41.47	1,028	-1,15%	200	205,60
15.41.47	1,0295	-1,01%	200	205,90
15.41.47	1,03	-0,96%	100	103,00
15.36.45	1,028	-1,15%	4.800	4.934,40
15.34.24	1,025	-1,44%	250	256,25
15.32.05	1,03	-0,96%	5.000	5.150,00
15.32.02	1,0299	-0,97%	2.160	2.224,58
15.31.39	1,0201	-1,91%	162	165,26
15.31.37	1,025	-1,44%	433	443,83
15.31.37	1,0201	-1,91%	162	165,26
15.31.37	1,0202	-1,90%	113	115,28
15.31.36	1,0229	-1,64%	162	165,71
15.31.36	1,021	-1,83%	113	115,37
15.31.36	1,025	-1,44%	162	166,05
15.31.35	1,0229	-1,64%	113	115,59
15.31.35	1,02	-1,92%	995	1.014,90
15.31.35	1,0202	-1,90%	1.635	1.668,03
15.31.35	1,021	-1,83%	162	165,40
15.31.35	1,02	-1,92%	502	512,04
15.31.34	1,0201	-1,91%	1.182	1.205,76

Ora	Valore	Var.%	Volume	Controvalore
15.31.34	1,0229	-1,64%	275	281,30
15.31.34	1,021	-1,83%	211	215,43
15.31.34	1,03	-0,96%	7.000	7.210,00
15.31.34	1,0301	-0,95%	1.223	1.259,81
15.31.33	1,03	-0,96%	8.300	8.549,00
15.31.33	1,0301	-0,95%	4.628	4.767,30
15.31.33	1,035	-0,48%	138	142,83
15.31.33	1,03	-0,96%	134	138,02
15.31.32	1,02	-1,92%	15.611	15.923,22
15.31.32	1,03	-0,96%	2.100	2.163,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide