Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Waterdrop, Inc. Sponsored Adr

Mercato: NYSE

1,59
+2,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.341,59+2,58%100
18.02.331,585+2,26%200
17.56.091,59+2,58%100
17.55.231,5883+2,47%241
17.53.561,589+2,52%634
17.53.531,59+2,58%200
17.49.301,5898+2,57%188
17.49.281,585+2,26%991
17.43.091,59+2,58%500
17.42.571,58+1,94%2.600
17.42.571,5799+1,93%4.517
17.42.571,5798+1,92%1.183
17.42.251,58+1,94%100
17.40.201,575+1,61%100
17.38.191,58+1,94%300
17.35.571,5767+1,72%100
17.34.351,575+1,61%100
17.32.151,58+1,94%100
17.30.001,575+1,61%100
17.28.331,58+1,94%100
17.24.571,575+1,61%200
17.21.181,58+1,94%100
17.21.161,575+1,61%100
17.20.441,5727+1,46%101
17.19.301,575+1,61%100
17.18.081,58+1,94%100
17.11.491,575+1,61%100
17.11.481,58+1,94%2.015
17.06.441,585+2,26%100
17.06.441,5899+2,57%300
OraValoreVar.%Volume
17.06.301,585+2,26%600
17.06.291,59+2,58%4.245
16.52.471,595+2,90%100
16.52.471,60+3,23%100
16.52.381,595+2,90%500
16.52.361,59+2,58%1.421
16.52.361,5908+2,63%1.421
16.52.291,595+2,90%500
16.52.281,59+2,58%902
16.52.281,5913+2,66%399
16.43.071,595+2,90%100
16.40.501,60+3,23%200
16.40.491,59+2,58%1.329
16.40.491,591+2,65%1.329
16.34.571,60+3,23%100
16.34.561,59+2,58%500
16.34.561,5955+2,94%500
16.30.071,59+2,58%150
16.30.071,5923+2,73%150
16.29.431,60+3,23%300
16.29.391,59+2,58%4.193
16.29.391,585+2,26%1.200
16.27.341,58+1,94%100
16.23.281,585+2,26%1.010
16.17.051,59+2,58%100
16.15.141,585+2,26%149
16.10.161,59+2,58%200
16.10.101,585+2,26%900
16.10.011,59+2,58%100
16.10.001,585+2,26%333
OraValoreVar.%Volume
16.10.001,59+2,58%100
16.10.001,585+2,26%1.600
16.10.001,58+1,94%3.015
16.09.501,575+1,61%2.654
16.00.291,58+1,94%100
15.59.201,575+1,61%1.000
15.48.111,58+1,94%100
15.48.081,565+0,97%7.794
15.47.591,57+1,29%2.306
15.30.031,58+1,94%126
15.30.011,59+2,58%10.433
15.30.001,57+1,29%105
1.00.001,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```