Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Waton Financial

ISIN: VGG9548D1042 - Mercato: NASDAQ - National

3,52
+12,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.123,52+12,10%106
20.55.443,88+23,57%250
20.54.203,89+23,89%100
20.53.323,9999+27,39%124
20.47.563,91+24,52%300
20.46.493,96+26,11%200
20.45.113,7901+20,70%265
20.39.423,82+21,66%126
20.33.123,78+20,38%100
20.27.443,7701+20,07%2.507
20.26.093,90+24,20%100
20.22.323,95+25,80%100
20.21.273,96+26,11%151
20.19.134,00+27,39%249
20.18.573,8951+24,05%303
20.16.263,78+20,38%100
20.12.593,77+20,06%125
20.12.163,9999+27,39%100
20.10.393,7837+20,50%229
20.08.343,7976+20,94%141
20.07.453,88+23,57%364
20.05.273,9899+27,07%1.038
20.04.433,9999+27,39%141
20.04.293,86+22,93%100
20.04.073,93+25,16%519
20.04.063,89+23,89%343
20.03.493,8999+24,20%358
20.03.453,90+24,20%100
20.03.003,9299+25,16%103
20.02.453,92+24,84%201
OraValoreVar.%Volume
20.02.193,7101+18,16%180
20.02.063,8467+22,51%144
20.01.533,9299+25,16%2.687
19.59.533,71+18,15%2.662
19.58.523,90+24,20%1.200
19.58.523,86+22,93%1.100
19.58.523,85+22,61%350
19.58.523,81+21,34%100
19.58.523,80+21,02%214
19.46.083,70+17,83%100
19.26.203,80+21,02%706
19.26.203,72+18,47%100
19.17.243,79+20,70%200
19.17.243,748+19,36%200
19.17.243,78+20,38%100
19.06.023,67+16,88%150
18.54.173,656+16,43%100
18.54.173,65+16,24%300
18.53.003,65+16,24%700
18.48.063,62+15,29%165
18.44.543,6199+15,28%161
18.44.233,62+15,29%500
18.44.213,525+12,26%393
18.44.173,5901+14,33%1.000
18.44.163,605+14,81%600
18.44.153,60+14,65%100
18.44.153,62+15,29%200
18.44.143,61+14,97%100
18.43.023,80+21,02%700
18.43.023,79+20,70%200
OraValoreVar.%Volume
18.42.473,70+17,83%732
18.42.353,65+16,24%800
18.42.223,60+14,65%877
18.42.223,59+14,33%101
18.42.133,50+11,46%1.600
18.42.083,4622+10,26%500
18.42.043,50+11,46%900
18.42.013,435+9,39%1.000
18.41.573,50+11,46%2.006
18.41.433,49+11,15%1.000
18.41.283,50+11,46%528
18.41.243,49+11,15%784
18.41.143,495+11,31%201
18.41.133,40+8,28%1.000
18.40.453,36+7,01%100
18.40.303,30+5,10%900
18.40.303,23+2,87%891
18.39.453,185+1,43%957
18.39.183,22+2,55%658
18.39.183,20+1,91%242
18.39.183,1999+1,91%100
16.00.553,22+2,55%100
15.33.413,155+0,48%500
15.11.563,36+7,01%100
21.00.003,14INV.224

(*) I dati sono limitati agli ultimi 100 contratti.

```