Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

37,4

-2,86%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	37,40	-2,86%	34.945	1.306.943,00
17.29.20	37,30	-3,12%	19	708,70
17.27.00	37,25	-3,25%	145	5.401,25
17.26.49	37,30	-3,12%	217	8.094,10
17.26.49	37,40	-2,86%	50	1.870,00
17.22.31	37,20	-3,38%	22	818,40
17.22.02	37,25	-3,25%	205	7.636,25
17.21.47	37,30	-3,12%	392	14.621,60
17.21.46	37,25	-3,25%	184	6.854,00
17.21.30	37,30	-3,12%	433	16.150,90
17.21.30	37,40	-2,86%	153	5.722,20
17.18.07	37,30	-3,12%	207	7.721,10
17.17.57	37,40	-2,86%	336	12.566,40
17.17.57	37,35	-2,99%	264	9.860,40
17.17.51	37,45	-2,73%	60	2.247,00
17.17.48	37,40	-2,86%	238	8.901,20
17.16.34	37,35	-2,99%	4	149,40
17.10.24	37,35	-2,99%	170	6.349,50
17.10.24	37,25	-3,25%	112	4.172,00
17.08.08	37,20	-3,38%	23	855,60
17.07.46	37,35	-2,99%	272	10.159,20
17.07.46	37,25	-3,25%	35	1.303,75
17.07.46	37,25	-3,25%	69	2.570,25
17.06.44	37,20	-3,38%	46	1.711,20
17.06.34	37,30	-3,12%	215	8.019,50
17.05.29	37,20	-3,38%	46	1.711,20
17.05.09	37,30	-3,12%	66	2.461,80
17.00.30	37,20	-3,38%	169	6.286,80
17.00.23	37,25	-3,25%	124	4.619,00
17.00.23	37,35	-2,99%	484	18.077,40

Ora	Valore	Var.%	Volume	Controvalore
16.57.48	37,30	-3,12%	5	186,50
16.52.51	37,20	-3,38%	23	855,60
16.52.14	37,25	-3,25%	11	409,75
16.51.21	37,20	-3,38%	427	15.884,40
16.39.59	37,25	-3,25%	83	3.091,75
16.37.42	37,40	-2,86%	14	523,60
16.35.34	37,25	-3,25%	35	1.303,75
16.35.34	37,30	-3,12%	30	1.119,00
16.35.24	37,35	-2,99%	20	747,00
16.35.08	37,40	-2,86%	520	19.448,00
16.29.59	37,50	-2,60%	5	187,50
16.25.36	37,35	-2,99%	161	6.013,35
16.25.36	37,40	-2,86%	207	7.741,80
16.25.29	37,55	-2,47%	195	7.322,25
16.25.18	37,30	-3,12%	459	17.120,70
16.22.12	37,20	-3,38%	66	2.455,20
16.20.01	37,30	-3,12%	96	3.580,80
16.19.02	37,15	-3,51%	23	854,45
16.18.46	37,30	-3,12%	193	7.198,90
16.12.23	37,15	-3,51%	110	4.086,50
16.12.12	37,30	-3,12%	294	10.966,20
16.09.09	37,00	-3,90%	1	37,00
16.08.59	37,10	-3,64%	174	6.455,40
16.07.59	37,15	-3,51%	2	74,30
16.07.20	37,25	-3,25%	6	223,50
16.07.12	37,10	-3,64%	67	2.485,70
16.05.56	37,30	-3,12%	732	27.303,60
16.05.51	37,20	-3,38%	309	11.494,80
16.05.51	37,15	-3,51%	171	6.352,65
16.05.49	37,00	-3,90%	135	4.995,00

Ora	Valore	Var.%	Volume	Controvalore
16.05.49	36,95	-4,03%	195	7.205,25
16.05.39	37,10	-3,64%	283	10.499,30
16.05.39	37,15	-3,51%	30	1.114,50
16.05.39	37,25	-3,25%	330	12.292,50
16.05.39	37,15	-3,51%	91	3.380,65
16.05.39	37,25	-3,25%	193	7.189,25
16.05.16	37,20	-3,38%	30	1.116,00
16.05.15	37,15	-3,51%	116	4.309,40
16.05.15	37,20	-3,38%	29	1.078,80
16.05.06	37,35	-2,99%	330	12.325,50
16.04.35	37,15	-3,51%	207	7.690,05
16.04.27	37,30	-3,12%	355	13.241,50
16.04.27	37,20	-3,38%	169	6.286,80
16.04.27	37,20	-3,38%	62	2.306,40
16.04.11	37,25	-3,25%	122	4.544,50
16.04.10	37,35	-2,99%	76	2.838,60
16.04.10	37,30	-3,12%	2	74,60
16.04.10	37,35	-2,99%	152	5.677,20
16.04.00	37,40	-2,86%	304	11.369,60
16.04.00	37,20	-3,38%	22	818,40
16.04.00	37,30	-3,12%	43	1.603,90
16.03.51	37,45	-2,73%	200	7.490,00
16.03.04	37,30	-3,12%	108	4.028,40
16.02.50	37,35	-2,99%	34	1.269,90
16.02.50	37,40	-2,86%	111	4.151,40
16.02.43	37,50	-2,60%	354	13.275,00
16.02.43	37,45	-2,73%	365	13.669,25
16.01.09	37,55	-2,47%	181	6.796,55
16.00.11	37,60	-2,34%	87	3.271,20
16.00.02	37,60	-2,34%	452	16.995,20

Ora	Valore	Var.%	Volume	Controvalore
16.00.02	37,55	-2,47%	20	751,00
15.59.46	37,65	-2,21%	38	1.430,70
15.59.45	37,75	-1,95%	225	8.493,75
15.59.41	37,55	-2,47%	137	5.144,35
15.59.41	37,70	-2,08%	436	16.437,20
15.59.41	37,65	-2,21%	66	2.484,90
15.59.40	37,55	-2,47%	77	2.891,35
15.51.26	37,40	-2,86%	13	486,20
15.49.08	37,35	-2,99%	23	859,05
15.46.42	37,40	-2,86%	23	860,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide