Milano 17:35
51.867 +0,63%
Nasdaq 21:22
30.601 +0,40%
Dow Jones 21:22
51.779 +0,84%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

29,75
+1,36%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1029,75+1,36%8.627
17.23.5529,70+1,19%22
17.20.1329,60+0,85%171
17.10.4329,70+1,19%262
16.59.5429,75+1,36%169
16.58.5329,70+1,19%37
16.58.5329,75+1,36%130
16.58.5329,70+1,19%1.047
16.58.5229,65+1,02%111
16.58.5229,60+0,85%250
16.56.0929,50+0,51%75
16.40.1229,40+0,17%32
16.35.2729,45+0,34%5
16.34.4529,45+0,34%120
16.34.4529,40+0,17%2.704
16.28.4029,50+0,51%2
16.14.4729,45+0,34%100
16.04.0629,50+0,51%79
15.42.3329,60+0,85%84
15.32.5929,45+0,34%2
15.26.4729,50+0,51%70
15.26.4629,40+0,17%146
15.26.4629,45+0,34%154
14.00.2529,55+0,68%10
13.43.0729,50+0,51%172
13.42.5329,60+0,85%2.368
13.11.4329,55+0,68%71
13.10.1929,45+0,34%455
13.08.4429,40+0,17%30
12.06.4129,35INV.51
OraValoreVar.%Volume
11.14.3229,45+0,34%15
10.57.1029,40+0,17%6
10.55.4729,40+0,17%88
10.55.4729,45+0,34%131
10.49.1229,30-0,17%14
10.48.0429,35INV.228
10.44.2229,40+0,17%100
10.43.2529,35INV.96
10.39.4029,30-0,17%32
10.34.3929,20-0,51%58
10.20.0429,25-0,34%10
10.18.4929,30-0,17%87
10.10.5029,20-0,51%72
9.54.4529,35INV.111
9.45.5529,20-0,51%35
9.41.2829,40+0,17%4
9.36.1529,35INV.61
9.36.1429,25-0,34%554
9.34.5329,20-0,51%16
9.32.0429,20-0,51%3.824
9.32.0429,05-1,02%17
9.32.0429,15-0,68%517
9.06.2729,25-0,34%40
9.06.1429,35INV.40
9.00.2329,45+0,34%40
9.00.2129,30-0,17%141
17.55.0029,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```