Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

34,55

-0,43%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	34,55	-0,43%	5.577	192.685,35
17.28.43	34,70	INV.	25	867,50
17.16.28	34,65	-0,14%	7	242,55
17.11.56	34,75	+0,14%	2	69,50
17.11.45	34,65	-0,14%	128	4.435,20
17.11.45	34,70	INV.	34	1.179,80
17.04.06	34,75	+0,14%	38	1.320,50
17.04.05	34,80	+0,29%	7	243,60
17.04.05	34,75	+0,14%	6	208,50
16.59.53	34,85	+0,43%	2	69,70
16.58.51	34,70	INV.	110	3.817,00
16.58.51	34,75	+0,14%	20	695,00
16.58.51	34,80	+0,29%	35	1.218,00
16.47.10	34,90	+0,58%	122	4.257,80
16.38.26	34,75	+0,14%	28	973,00
16.32.37	34,75	+0,14%	167	5.803,25
16.32.37	34,80	+0,29%	585	20.358,00
16.17.05	34,65	-0,14%	152	5.266,80
16.15.00	34,75	+0,14%	4	139,00
16.14.37	34,70	INV.	5	173,50
16.08.23	34,60	-0,29%	49	1.695,40
15.48.05	34,40	-0,86%	20	688,00
15.47.03	34,35	-1,01%	25	858,75
15.46.59	34,25	-1,30%	134	4.589,50
15.46.58	34,30	-1,15%	145	4.973,50
15.46.58	34,35	-1,01%	520	17.862,00
15.46.58	34,40	-0,86%	60	2.064,00
15.44.21	34,50	-0,58%	19	655,50
15.29.13	34,40	-0,86%	43	1.479,20
15.16.11	34,35	-1,01%	19	652,65

Ora	Valore	Var.%	Volume	Controvalore
15.14.38	34,40	-0,86%	179	6.157,60
15.10.37	34,50	-0,58%	52	1.794,00
15.10.37	34,45	-0,72%	53	1.825,85
15.00.50	34,55	-0,43%	105	3.627,75
14.54.38	34,35	-1,01%	17	583,95
14.46.29	34,40	-0,86%	44	1.513,60
14.29.47	34,40	-0,86%	75	2.580,00
14.29.47	34,35	-1,01%	10	343,50
14.02.19	34,45	-0,72%	3	103,35
13.59.44	34,40	-0,86%	35	1.204,00
13.53.27	34,30	-1,15%	5	171,50
13.17.32	34,40	-0,86%	3	103,20
13.07.44	34,25	-1,30%	25	856,25
13.01.00	34,30	-1,15%	10	343,00
12.50.20	34,45	-0,72%	130	4.478,50
12.31.00	34,30	-1,15%	1	34,30
12.27.21	34,40	-0,86%	336	11.558,40
12.27.15	34,45	-0,72%	16	551,20
12.27.15	34,50	-0,58%	81	2.794,50
12.02.59	34,55	-0,43%	75	2.591,25
12.00.41	34,70	INV.	86	2.984,20
11.59.30	34,55	-0,43%	8	276,40
11.58.34	34,65	-0,14%	25	866,25
11.55.56	34,55	-0,43%	10	345,50
11.47.20	34,65	-0,14%	10	346,50
11.46.17	34,50	-0,58%	30	1.035,00
11.36.49	34,55	-0,43%	152	5.251,60
11.16.13	34,45	-0,72%	36	1.240,20
11.16.13	34,40	-0,86%	146	5.022,40
11.12.09	34,50	-0,58%	30	1.035,00

Ora	Valore	Var.%	Volume	Controvalore
11.10.42	34,45	-0,72%	1	34,45
11.00.48	34,55	-0,43%	14	483,70
10.53.15	34,50	-0,58%	25	862,50
10.28.55	34,55	-0,43%	3	103,65
10.27.10	34,525	-0,50%	11	379,78
10.14.24	34,50	-0,58%	10	345,00
10.10.35	34,60	-0,29%	161	5.570,60
10.10.35	34,55	-0,43%	1.487	51.375,85
10.10.35	34,50	-0,58%	171	5.899,50
10.05.09	34,40	-0,86%	353	12.143,20
9.56.06	34,50	-0,58%	22	759,00
9.52.07	34,55	-0,43%	23	794,65
9.49.05	34,50	-0,58%	56	1.932,00
9.49.00	34,55	-0,43%	129	4.456,95
9.43.49	34,60	-0,29%	1	34,60
9.38.09	34,70	INV.	61	2.116,70
9.38.09	34,65	-0,14%	57	1.975,05
9.28.32	34,90	+0,58%	4	139,60
9.03.40	34,70	INV.	372	12.908,40
9.03.39	34,80	+0,29%	128	4.454,40
9.03.39	34,75	+0,14%	27	938,25
9.00.21	34,85	+0,43%	9	313,65
9.00.21	35,00	+0,86%	132	4.620,00
17.55.00	34,70	INV.	1	34,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide