Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

44,65
-0,22%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0644,65-0,22%3.212
17.27.1344,55-0,45%38
17.26.1744,60-0,34%50
17.26.1744,55-0,45%15
17.26.1744,65-0,22%19
17.23.2144,40-0,78%2
17.23.0544,60-0,34%17
17.01.2944,55-0,45%14
17.00.3744,50-0,56%50
17.00.0344,55-0,45%17
16.53.5544,60-0,34%20
16.53.5044,70-0,11%409
16.53.5044,65-0,22%55
16.45.4644,90+0,34%21
16.38.3344,65-0,22%47
16.26.1644,85+0,22%4
16.23.4944,80+0,11%11
16.14.0044,60-0,34%7
16.04.0344,65-0,22%39
15.50.2444,45-0,67%1
15.49.0244,55-0,45%20
15.31.0544,40-0,78%11
15.27.1044,60-0,34%1
15.13.5244,45-0,67%74
15.11.1144,45-0,67%4
15.11.1144,55-0,45%13
15.09.5044,50-0,56%19
15.08.3144,55-0,45%38
15.03.3344,75INV.13
14.59.3744,60-0,34%32
OraValoreVar.%Volume
14.59.3744,65-0,22%13
14.58.0044,55-0,45%32
14.56.4744,60-0,34%20
14.51.1144,65-0,22%65
14.49.3044,85+0,22%1
14.43.4444,75INV.57
14.40.1944,65-0,22%59
14.40.1244,50-0,56%116
14.40.1044,55-0,45%49
14.40.1044,60-0,34%966
14.40.1044,65-0,22%68
14.35.1344,70-0,11%18
14.35.1344,75INV.24
14.20.0844,85+0,22%158
14.10.1344,70-0,11%45
14.10.1344,65-0,22%32
14.09.2644,75INV.21
14.09.2544,80+0,11%97
13.53.5245,05+0,67%1
13.39.5444,85+0,22%73
13.39.5444,90+0,34%140
13.39.1344,65-0,22%1
13.34.4744,80+0,11%50
13.34.4744,70-0,11%22
13.07.2644,60-0,34%60
12.57.2444,70-0,11%152
12.57.2444,75INV.10
12.06.1145,00+0,56%1
12.00.2744,90+0,34%3
11.54.0744,85+0,22%42
OraValoreVar.%Volume
11.47.2044,90+0,34%14
11.35.1945,10+0,78%35
11.35.1945,00+0,56%15
11.35.1845,05+0,67%46
11.35.1844,90+0,34%249
11.05.1144,80+0,11%4
10.58.5644,65-0,22%64
10.58.5644,70-0,11%216
10.46.5044,50-0,56%63
10.46.5044,55-0,45%30
10.36.5444,45-0,67%5
10.23.4644,30-1,01%25
10.11.1044,40-0,78%5
10.04.3944,30-1,01%9
10.04.3044,40-0,78%21
10.04.3044,35-0,89%163
9.33.0344,45-0,67%28
9.25.2444,50-0,56%28
9.00.2444,55-0,45%3
17.55.0044,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```