Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wavestone

ISIN: FR0013357621 - Mercato: Euronext - Paris

57,4
+1,95%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0357,40INV.4.028
17.29.5857,60+0,35%7
17.25.5257,40INV.30
17.25.4657,60+0,35%119
17.22.5557,30-0,17%53
17.17.3457,40INV.55
17.17.2857,30-0,17%50
17.07.0957,50+0,17%14
16.59.2757,20-0,35%39
16.59.1757,40INV.24
16.55.5757,30-0,17%53
16.55.5757,20-0,35%31
16.36.5657,30-0,17%103
16.35.5656,90-0,87%52
16.35.5657,00-0,70%8
16.25.1757,10-0,52%20
16.25.1757,00-0,70%55
16.24.4456,90-0,87%2
16.23.4557,10-0,52%14
16.23.4557,00-0,70%193
16.23.0957,10-0,52%38
16.16.1556,90-0,87%1
16.16.0857,00-0,70%176
16.16.0857,10-0,52%44
16.16.0857,00-0,70%73
16.14.2356,90-0,87%30
16.14.2357,00-0,70%31
16.12.5357,30-0,17%28
16.12.5357,20-0,35%62
16.12.4257,30-0,17%69
OraValoreVar.%Volume
16.12.4257,20-0,35%74
16.02.3357,40INV.230
16.02.3057,20-0,35%86
16.02.0057,00-0,70%47
16.01.4556,80-1,05%58
16.01.1757,00-0,70%120
15.56.3357,10-0,52%19
15.51.1457,40INV.20
15.42.2057,20-0,35%38
15.42.1357,30-0,17%8
15.41.2957,40INV.2
15.36.4457,50+0,17%72
15.32.0657,70+0,52%70
15.32.0057,80+0,70%9
15.27.0357,90+0,87%6
15.24.0358,00+1,05%133
15.22.1658,10+1,22%27
15.22.1658,30+1,57%70
15.20.3358,20+1,39%27
15.20.3258,00+1,05%87
15.19.2458,20+1,39%102
15.19.1558,30+1,57%25
15.19.0458,20+1,39%107
15.18.2558,30+1,57%89
14.47.5358,40+1,74%2
14.37.4158,50+1,92%22
14.33.1358,40+1,74%10
14.33.0658,50+1,92%41
14.31.4058,30+1,57%3
14.28.4558,40+1,74%122
OraValoreVar.%Volume
14.28.3758,70+2,26%298
14.28.3758,60+2,09%202
14.05.1158,40+1,74%54
14.04.4158,30+1,57%235
13.44.4458,40+1,74%92
13.43.0558,20+1,39%3
13.32.1858,30+1,57%270
13.26.1458,40+1,74%18
13.24.0558,70+2,26%140
13.24.0558,60+2,09%17
13.21.0858,60+2,09%144
13.21.0858,70+2,26%49
13.16.3458,80+2,44%3
12.54.4558,90+2,61%60
12.54.3858,70+2,26%42
12.54.0358,90+2,61%43
12.53.3058,80+2,44%152
12.51.4658,70+2,26%17
12.46.2058,40+1,74%10
12.17.5658,60+2,09%56
12.17.5658,30+1,57%184
12.17.5658,40+1,74%201
12.17.5658,50+1,92%353
12.17.5658,60+2,09%116
12.17.5658,70+2,26%106
12.14.0158,60+2,09%9
12.14.0158,70+2,26%66
12.10.4458,60+2,09%42
12.10.4458,70+2,26%33
12.10.0758,80+2,44%8
OraValoreVar.%Volume
11.59.4158,70+2,26%8
11.58.0458,80+2,44%52
11.58.0258,60+2,09%3
11.57.5058,80+2,44%5
11.51.0258,70+2,26%41
11.49.3758,40+1,74%59
11.49.3758,50+1,92%111
11.49.3758,30+1,57%110
11.45.5158,60+2,09%15
11.44.4558,70+2,26%27

(*) I dati sono limitati agli ultimi 100 contratti.

```