Milano 17:35
50.038 -1,07%
Nasdaq 21:36
30.606 -0,18%
Dow Jones 21:36
50.801 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Waystone Etf Icav

ISIN: IE000QF8TEK7 - Mercato: LSE - Domestic

11,216
-0,42%

valuta in USD

Ultimo aggiornamento: 03/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
16.19.1211,216-0,42%936
16.02.4511,218-0,40%468
16.02.3111,212-0,45%468
15.59.4511,182-0,72%348
15.49.2511,188-0,67%282
15.45.1811,214-0,44%468
15.45.1811,218-0,40%282
14.49.1911,25-0,12%645
14.49.0811,248-0,13%465
14.48.2011,246-0,15%465
14.48.0211,246-0,15%468
14.48.0211,25-0,12%2.250
14.41.4811,328+0,58%830
14.40.5611,242-0,19%468
14.40.5611,246-0,15%1.742
14.40.0811,244-0,17%1.450
14.40.0711,24-0,20%468
14.39.2011,248-0,13%1.241
14.39.1711,244-0,17%468
14.38.2811,242-0,19%942
14.38.2811,25-0,12%212
14.37.2211,244-0,17%1.095
14.37.0211,224-0,35%1.569
14.36.2511,25-0,12%399
14.36.2411,246-0,15%1.716
14.35.5211,224-0,35%844
14.35.2211,246-0,15%2.002
14.34.5811,224-0,35%1.547
14.34.3611,254-0,08%740
14.34.3411,246-0,15%1.741
OraValoreVar.%Volume
14.34.0111,226-0,33%1.795
14.33.2411,25-0,12%2.308
14.32.5111,228-0,31%1.986
14.32.3511,25-0,12%1.898
14.31.5611,226-0,33%2.327
14.31.4511,248-0,13%468
14.31.4511,256-0,06%832
14.30.5311,228-0,31%1.634
14.30.4811,25-0,12%2.177
14.14.3711,24-0,20%1.150
14.14.3711,238-0,22%319
12.07.0611,256-0,06%75
9.39.1711,228-0,31%58
9.34.2311,252-0,10%58
9.00.0811,34+0,68%615
9.00.0711,282+0,17%90
9.00.0711,34+0,68%135
9.00.0511,342+0,70%226
17.35.1811,263INV.2.615

(*) I dati sono limitati agli ultimi 100 contratti.

```