Waystone Etf Icav

ISIN: IE000QF8TEK7 - Mercato: LSE - Domestic

11,424

+1,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	11,424	+1,66%	8	91,39
17.06.05	11,416	+1,58%	2	22,83
16.52.42	11,406	+1,49%	10	114,06
16.15.50	11,386	+1,32%	467	5.317,26
16.15.50	11,388	+1,33%	434	4.942,39
15.44.05	11,358	+1,07%	467	5.304,19
15.42.45	11,354	+1,03%	467	5.302,32
15.37.46	11,35	+1,00%	467	5.300,45
15.34.03	11,346	+0,96%	89	1.009,79
15.34.03	11,342	+0,93%	467	5.296,71
14.50.56	11,35	+1,00%	467	5.300,45
14.50.56	11,348	+0,98%	5	56,74
14.50.00	11,348	+0,98%	1.229	13.946,69
14.50.00	11,35	+1,00%	1.195	13.563,25
14.49.28	11,374	+1,21%	1.122	12.761,63
14.48.56	11,35	+1,00%	1.584	17.978,40
14.48.23	11,376	+1,23%	1.418	16.131,17
14.48.23	11,38	+1,26%	819	9.320,22
14.48.03	11,352	+1,01%	1.418	16.097,14
14.47.27	11,38	+1,26%	143	1.627,34
14.47.27	11,378	+1,25%	901	10.251,58
14.47.04	11,352	+1,01%	901	10.228,15
14.46.37	11,378	+1,25%	1.657	18.853,35
14.46.37	11,382	+1,28%	200	2.276,40
14.46.15	11,352	+1,01%	483	5.483,02
14.46.13	11,354	+1,03%	1.657	18.813,58
14.38.45	11,356	+1,05%	467	5.303,25
14.38.45	11,36	+1,09%	1.789	20.323,04
10.45.32	11,36	+1,09%	1.733	19.686,88
10.45.32	11,356	+1,05%	467	5.303,25

Ora	Valore	Var.%	Volume	Controvalore
10.00.32	11,348	+0,98%	2	22,70
9.08.23	11,338	+0,89%	8	90,70
9.00.26	11,426	+1,67%	9	102,83
17.35.14	11,238	INV.	2.856	32.095,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide