Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wec Energy

Mercato: NYSE

114,36
+0,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02114,36INV.539.803
20.59.59114,31-0,04%3.405
20.59.59114,32-0,03%1.374
20.59.58114,33-0,03%320
20.59.58114,35-0,01%240
20.59.58114,34-0,02%257
20.59.58114,33-0,03%189
20.59.58114,32-0,03%924
20.59.58114,33-0,03%100
20.59.57114,31-0,04%150
20.59.57114,33-0,03%1.600
20.59.56114,34-0,02%100
20.59.56114,35-0,01%200
20.59.55114,34-0,02%300
20.59.55114,35-0,01%100
20.59.55114,34-0,02%100
20.59.55114,32-0,03%1.300
20.59.55114,33-0,03%339
20.59.54114,34-0,02%100
20.59.54114,355INV.100
20.59.54114,35-0,01%1.412
20.59.53114,36INV.100
20.59.53114,37+0,01%2.011
20.59.51114,36INV.100
20.59.51114,37+0,01%200
20.59.51114,35-0,01%700
20.59.51114,37+0,01%100
20.59.51114,3725+0,01%100
20.59.51114,375+0,01%100
20.59.51114,39+0,03%300
OraValoreVar.%Volume
20.59.51114,38+0,02%100
20.59.51114,375+0,01%157
20.59.51114,37+0,01%100
20.59.50114,365INV.254
20.59.50114,37+0,01%314
20.59.50114,365INV.920
20.59.50114,35-0,01%700
20.59.50114,34-0,02%300
20.59.50114,3299-0,03%548
20.59.50114,3298-0,03%200
20.59.50114,32-0,03%200
20.59.50114,33-0,03%300
20.59.49114,31-0,04%300
20.59.47114,26-0,09%100
20.59.47114,28-0,07%100
20.59.47114,275-0,07%132
20.59.47114,28-0,07%100
20.59.47114,29-0,06%100
20.59.47114,28-0,07%200
20.59.47114,275-0,07%100
20.59.46114,29-0,06%235
20.59.46114,30-0,05%300
20.59.46114,29-0,06%300
20.59.46114,30-0,05%500
20.59.46114,295-0,06%100
20.59.45114,29-0,06%200
20.59.45114,31-0,04%200
20.59.45114,3194-0,04%100
20.59.44114,305-0,05%100
20.59.43114,315-0,04%200
OraValoreVar.%Volume
20.59.43114,31-0,04%100
20.59.43114,305-0,05%100
20.59.42114,30-0,05%100
20.59.42114,305-0,05%100
20.59.41114,34-0,02%200
20.59.41114,32-0,03%100
20.59.40114,33-0,03%100
20.59.40114,34-0,02%200
20.59.40114,33-0,03%600
20.59.40114,32-0,03%400
20.59.40114,325-0,03%100
20.59.40114,32-0,03%100
20.59.40114,325-0,03%300
20.59.39114,32-0,03%100
20.59.39114,325-0,03%100
20.59.39114,32-0,03%100
20.59.39114,325-0,03%100
20.59.37114,315-0,04%100
20.59.30114,32-0,03%400
20.59.29114,31-0,04%100
20.59.27114,32-0,03%100
20.59.27114,31-0,04%500
20.59.26114,30-0,05%100
20.59.26114,31-0,04%100
20.59.26114,301-0,05%200
20.59.24114,32-0,03%100
20.59.22114,29-0,06%324
20.59.21114,28-0,07%200
20.59.20114,29-0,06%100
20.59.20114,28-0,07%470
OraValoreVar.%Volume
20.59.19114,29-0,06%400
20.59.19114,28-0,07%400
20.59.17114,26-0,09%100
20.59.17114,27-0,08%100
20.59.17114,26-0,09%1.000
20.59.16114,25-0,10%300
20.59.16114,24-0,10%100
20.59.16114,25-0,10%1.437
20.59.16114,24-0,10%1.945
20.59.16114,25-0,10%601

(*) I dati sono limitati agli ultimi 100 contratti.

```