Milano 17:35
49.116 -1,87%
Nasdaq 20:49
29.274 -1,04%
Dow Jones 20:49
49.573 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wec Energy

Mercato: NYSE

109,43
-1,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.49.55109,43-1,98%100
20.49.55109,445-1,97%100
20.49.55109,43-1,98%300
20.49.52109,44-1,97%200
20.49.41109,455-1,96%300
20.49.41109,46-1,95%300
20.49.30109,44-1,97%200
20.49.30109,445-1,97%102
20.49.30109,44-1,97%200
20.49.30109,445-1,97%100
20.49.30109,45-1,96%100
20.49.30109,44-1,97%100
20.49.30109,45-1,96%100
20.49.30109,44-1,97%300
20.49.30109,45-1,96%348
20.49.30109,445-1,97%100
20.49.21109,46-1,95%100
20.49.05109,47-1,94%200
20.49.01109,48-1,93%100
20.48.41109,505-1,91%600
20.48.33109,51-1,91%100
20.48.15109,48-1,93%250
20.48.15109,465-1,95%300
20.48.15109,49-1,93%100
20.48.08109,48-1,93%200
20.48.08109,465-1,95%100
20.48.01109,48-1,93%200
20.47.42109,50-1,92%1.854
20.47.38109,51-1,91%200
20.47.31109,50-1,92%100
OraValoreVar.%Volume
20.46.30109,505-1,91%138
20.45.42109,49-1,93%300
20.45.42109,50-1,92%200
20.45.32109,46-1,95%332
20.44.57109,48-1,93%100
20.44.51109,47-1,94%200
20.43.30109,42-1,99%700
20.43.30109,43-1,98%300
20.43.30109,41-2,00%100
20.43.30109,43-1,98%300
20.43.17109,43-1,98%100
20.42.47109,42-1,99%114
20.42.47109,45-1,96%300
20.42.47109,41-2,00%200
20.42.35109,44-1,97%400
20.42.24109,42-1,99%292
20.42.24109,445-1,97%300
20.42.21109,46-1,95%231
20.42.17109,47-1,94%400
20.42.10109,4699-1,94%225
20.41.54109,46-1,95%100
20.41.54109,45-1,96%100
20.41.54109,44-1,97%200
20.41.53109,42-1,99%100
20.41.53109,43-1,98%200
20.41.53109,42-1,99%600
20.41.50109,405-2,00%102
20.40.10109,40-2,01%200
20.40.10109,37-2,03%100
20.40.10109,38-2,02%100
OraValoreVar.%Volume
20.40.10109,37-2,03%100
20.40.00109,35-2,05%100
20.39.56109,34-2,06%100
20.39.45109,37-2,03%100
20.39.17109,365-2,04%201
20.38.10109,42-1,99%105
20.38.10109,40-2,01%200
20.37.55109,45-1,96%106
20.37.54109,4737-1,94%104
20.37.49109,46-1,95%100
20.37.29109,48-1,93%344
20.37.12109,46-1,95%200
20.36.47109,45-1,96%400
20.36.45109,415-1,99%300
20.36.31109,45-1,96%433
20.36.27109,44-1,97%157
20.36.18109,465-1,95%237
20.36.09109,45-1,96%200
20.36.04109,44-1,97%330
20.36.04109,49-1,93%211
20.36.00109,48-1,93%200
20.35.40109,53-1,89%100
20.35.37109,515-1,90%112
20.35.37109,53-1,89%100
20.35.37109,54-1,88%100
20.35.37109,60-1,83%100
20.35.37109,55-1,87%208
20.35.37109,56-1,86%100
20.35.37109,55-1,87%100
20.35.37109,56-1,86%100
OraValoreVar.%Volume
20.35.35109,57-1,85%200
20.35.32109,58-1,85%100
20.35.32109,57-1,85%100
20.35.32109,59-1,84%100
20.35.32109,60-1,83%100
20.35.32109,58-1,85%100
20.35.31109,59-1,84%200
20.35.31109,58-1,85%200
20.35.31109,595-1,83%100
20.35.30109,59-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```