Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Wec Energy

Mercato: NYSE

118,44
-0,34%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02118,44-0,34%628.877
21.59.59118,45-0,34%607
21.59.59118,43-0,35%100
21.59.59118,44-0,34%100
21.59.59118,43-0,35%100
21.59.58118,45-0,34%100
21.59.57118,455-0,33%300
21.59.57118,45-0,34%100
21.59.57118,46-0,33%200
21.59.57118,44-0,34%200
21.59.56118,45-0,34%100
21.59.55118,47-0,32%100
21.59.55118,46-0,33%100
21.59.55118,47-0,32%100
21.59.54118,46-0,33%200
21.59.54118,47-0,32%100
21.59.54118,46-0,33%100
21.59.54118,45-0,34%200
21.59.54118,48-0,31%100
21.59.54118,47-0,32%120
21.59.54118,48-0,31%100
21.59.54118,47-0,32%280
21.59.54118,45-0,34%100
21.59.53118,46-0,33%100
21.59.51118,485-0,31%100
21.59.51118,48-0,31%100
21.59.50118,51-0,29%100
21.59.49118,52-0,28%100
21.59.49118,57-0,24%100
21.59.49118,58-0,23%100
OraValoreVar.%Volume
21.59.48118,59-0,22%100
21.59.48118,61-0,20%200
21.59.47118,60-0,21%100
21.59.47118,61-0,20%100
21.59.47118,62-0,19%300
21.59.44118,57-0,24%1.600
21.59.44118,575-0,23%300
21.59.40118,565-0,24%100
21.59.39118,56-0,24%271
21.59.38118,55-0,25%300
21.59.38118,54-0,26%100
21.59.38118,57-0,24%100
21.59.35118,52-0,28%100
21.59.35118,53-0,27%100
21.59.33118,525-0,27%300
21.59.33118,535-0,27%100
21.59.33118,53-0,27%200
21.59.33118,525-0,27%100
21.59.32118,505-0,29%190
21.59.29118,50-0,29%1.432
21.59.28118,495-0,30%100
21.59.26118,49-0,30%100
21.59.26118,50-0,29%172
21.59.24118,49-0,30%100
21.59.24118,499-0,30%100
21.59.22118,49-0,30%700
21.59.21118,48-0,31%699
21.59.20118,47-0,32%300
21.59.20118,48-0,31%958
21.59.17118,49-0,30%100
OraValoreVar.%Volume
21.59.15118,48-0,31%100
21.59.14118,49-0,30%984
21.59.14118,485-0,31%100
21.59.12118,49-0,30%100
21.59.10118,50-0,29%300
21.59.06118,49-0,30%100
21.59.06118,50-0,29%100
21.59.02118,48-0,31%200
21.58.58118,50-0,29%100
21.58.58118,49-0,30%500
21.58.58118,48-0,31%100
21.58.58118,49-0,30%200
21.58.58118,485-0,31%205
21.58.58118,48-0,31%100
21.58.56118,51-0,29%500
21.58.54118,515-0,28%100
21.58.50118,5104-0,29%100
21.58.50118,515-0,28%1.871
21.58.47118,51-0,29%808
21.58.42118,515-0,28%300
21.58.41118,5104-0,29%100
21.58.41118,52-0,28%300
21.58.40118,53-0,27%700
21.58.39118,54-0,26%266
21.58.36118,53-0,27%200
21.58.33118,50-0,29%100
21.58.32118,5004-0,29%100
21.58.32118,51-0,29%120
21.58.30118,54-0,26%200
21.58.30118,50-0,29%100
OraValoreVar.%Volume
21.58.30118,52-0,28%100
21.58.30118,51-0,29%100
21.58.30118,50-0,29%400
21.58.30118,49-0,30%1.060
21.58.25118,46-0,33%100
21.58.24118,47-0,32%200
21.58.24118,48-0,31%200
21.58.24118,485-0,31%100
21.58.24118,48-0,31%1.000
21.58.18118,465-0,32%900

(*) I dati sono limitati agli ultimi 100 contratti.

```