Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Wec Energy

Mercato: NYSE

117,28
+0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.06117,28+0,11%100
17.37.06117,29+0,12%100
17.36.28117,24+0,08%100
17.36.26117,29+0,12%100
17.35.39117,27+0,10%100
17.35.24117,22+0,06%100
17.35.24117,23+0,07%200
17.35.16117,23+0,07%100
17.34.14117,20+0,04%121
17.34.14117,18+0,03%100
17.34.08117,205+0,05%216
17.33.52117,20+0,04%100
17.33.34117,18+0,03%100
17.32.57117,21+0,05%100
17.32.53117,24+0,08%102
17.32.41117,17+0,02%100
17.32.26117,205+0,05%400
17.32.15117,20+0,04%830
17.31.18117,1501INV.477
17.31.09117,20+0,04%300
17.31.09117,21+0,05%200
17.31.09117,19+0,03%100
17.29.39117,245+0,08%255
17.29.32117,235+0,07%100
17.29.15117,24+0,08%105
17.29.04117,23+0,07%300
17.29.04117,22+0,06%100
17.28.55117,24+0,08%300
17.28.49117,25+0,09%507
17.28.32117,295+0,12%100
OraValoreVar.%Volume
17.28.09117,29+0,12%235
17.27.50117,28+0,11%300
17.27.44117,29+0,12%200
17.27.41117,27+0,10%100
17.26.59117,23+0,07%300
17.26.20117,20+0,04%100
17.26.15117,19+0,03%100
17.26.14117,22+0,06%167
17.26.02117,16+0,01%100
17.26.00117,11-0,03%1.594
17.26.00117,115-0,03%175
17.25.49117,13-0,02%600
17.25.49117,12-0,03%400
17.25.49117,135-0,01%200
17.25.27117,06-0,08%100
17.24.58117,10-0,04%100
17.24.49117,06-0,08%200
17.24.48117,05-0,09%184
17.24.48117,06-0,08%100
17.24.38117,05-0,09%800
17.24.28117,04-0,09%116
17.24.27117,0475-0,09%116
17.23.44117,05-0,09%200
17.23.39117,08-0,06%100
17.23.20117,045-0,09%100
17.23.13117,08-0,06%100
17.22.15117,045-0,09%200
17.21.43117,02-0,11%100
17.21.31117,05-0,09%205
17.21.05117,045-0,09%100
OraValoreVar.%Volume
17.20.45117,085-0,06%100
17.20.44117,07-0,07%400
17.20.37117,09-0,05%100
17.20.18117,095-0,05%200
17.20.17117,06-0,08%300
17.20.17117,10-0,04%200
17.19.43117,07-0,07%100
17.19.05117,055-0,08%100
17.18.33117,05-0,09%1.248
17.18.31117,045-0,09%100
17.18.14117,07-0,07%109
17.18.07117,04-0,09%200
17.17.46117,05-0,09%184
17.17.46117,04-0,09%220
17.17.46117,05-0,09%680
17.17.30117,085-0,06%162
17.16.34117,095-0,05%201
17.16.30117,09-0,05%100
17.16.30117,06-0,08%100
17.16.30117,07-0,07%433
17.16.27117,16+0,01%100
17.16.21117,115-0,03%110
17.16.16117,1175-0,03%100
17.15.47117,21+0,05%103
17.15.39117,18+0,03%109
17.15.11117,125-0,02%100
17.15.11117,12-0,03%985
17.15.11117,12-0,03%100
17.15.03117,13-0,02%100
17.14.48117,14-0,01%241
OraValoreVar.%Volume
17.14.25117,17+0,02%100
17.14.25117,135-0,01%100
17.14.25117,17+0,02%300
17.14.05117,115-0,03%100
17.13.52117,13-0,02%200
17.13.48117,10-0,04%100
17.13.23117,12-0,03%100
17.12.32117,125-0,02%100
17.12.29117,12-0,03%100
17.12.08117,10-0,04%220

(*) I dati sono limitati agli ultimi 100 contratti.

```