Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wec Energy

Mercato: NYSE

109,16
-2,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59109,16-2,22%200
21.59.59109,18-2,20%143
21.59.59109,17-2,21%645
21.59.56109,175-2,21%100
21.59.56109,17-2,21%100
21.59.55109,18-2,20%100
21.59.55109,19-2,19%454
21.59.55109,16-2,22%600
21.59.55109,19-2,19%100
21.59.54109,17-2,21%384
21.59.53109,19-2,19%200
21.59.52109,185-2,20%100
21.59.51109,19-2,19%100
21.59.51109,18-2,20%157
21.59.51109,19-2,19%200
21.59.50109,175-2,21%300
21.59.49109,15-2,23%219
21.59.49109,14-2,24%720
21.59.49109,13-2,25%215
21.59.44109,105-2,27%200
21.59.44109,11-2,27%200
21.59.44109,12-2,26%200
21.59.42109,10-2,28%375
21.59.42109,11-2,27%100
21.59.41109,10-2,28%1.498
21.59.39109,09-2,28%224
21.59.37109,10-2,28%100
21.59.37109,09-2,28%500
21.59.35109,065-2,31%100
21.59.35109,07-2,30%1.096
OraValoreVar.%Volume
21.59.32109,06-2,31%1.700
21.59.30109,065-2,31%100
21.59.30109,06-2,31%799
21.59.30109,065-2,31%100
21.59.30109,06-2,31%100
21.59.29109,07-2,30%792
21.59.25109,065-2,31%100
21.59.25109,07-2,30%668
21.59.20109,08-2,29%1.009
21.59.19109,09-2,28%243
21.59.18109,10-2,28%100
21.59.18109,08-2,29%100
21.59.17109,09-2,28%106
21.59.17109,10-2,28%101
21.59.17109,09-2,28%200
21.59.17109,08-2,29%200
21.59.17109,09-2,28%350
21.59.17109,08-2,29%398
21.59.17109,09-2,28%342
21.59.16109,095-2,28%100
21.59.16109,10-2,28%547
21.59.16109,09-2,28%360
21.59.14109,07-2,30%100
21.59.14109,09-2,28%200
21.59.12109,08-2,29%100
21.59.11109,09-2,28%102
21.59.11109,075-2,30%100
21.59.10109,08-2,29%1.200
21.59.09109,07-2,30%100
21.59.08109,08-2,29%100
OraValoreVar.%Volume
21.59.07109,07-2,30%100
21.59.07109,08-2,29%200
21.59.07109,07-2,30%1.064
21.59.04109,09-2,28%100
21.59.02109,08-2,29%100
21.59.01109,09-2,28%141
21.59.00109,10-2,28%780
21.59.00109,09-2,28%100
21.59.00109,08-2,29%100
21.59.00109,09-2,28%100
21.58.59109,09-2,28%100
21.58.59109,10-2,28%130
21.58.58109,095-2,28%100
21.58.58109,09-2,28%500
21.58.55109,08-2,29%703
21.58.53109,06-2,31%100
21.58.53109,05-2,32%100
21.58.53109,06-2,31%100
21.58.53109,05-2,32%100
21.58.53109,06-2,31%100
21.58.53109,03-2,34%100
21.58.53109,06-2,31%100
21.58.53109,07-2,30%100
21.58.53109,04-2,33%100
21.58.53109,07-2,30%100
21.58.53109,05-2,32%180
21.58.53109,06-2,31%180
21.58.53109,03-2,34%100
21.58.53109,05-2,32%200
21.58.53109,04-2,33%100
OraValoreVar.%Volume
21.58.53109,03-2,34%140
21.58.53109,02-2,35%200
21.58.53109,01-2,36%2.289
21.58.49109,00-2,36%200
21.58.47108,99-2,37%100
21.58.47109,01-2,36%607
21.58.44109,02-2,35%1.300
21.58.43109,00-2,36%180
21.58.43109,02-2,35%100
21.58.41109,02-2,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```