Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Wec Energy

Mercato: NYSE

109,16
-2,22%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59109,16INV.200
21.59.59109,18+0,02%143
21.59.59109,17+0,01%645
21.59.56109,175+0,01%100
21.59.56109,17+0,01%100
21.59.55109,18+0,02%100
21.59.55109,19+0,03%454
21.59.55109,16INV.600
21.59.55109,19+0,03%100
21.59.54109,17+0,01%384
21.59.53109,19+0,03%200
21.59.52109,185+0,02%100
21.59.51109,19+0,03%100
21.59.51109,18+0,02%157
21.59.51109,19+0,03%200
21.59.50109,175+0,01%300
21.59.49109,15-0,01%219
21.59.49109,14-0,02%720
21.59.49109,13-0,03%215
21.59.44109,105-0,05%200
21.59.44109,11-0,05%200
21.59.44109,12-0,04%200
21.59.42109,10-0,05%375
21.59.42109,11-0,05%100
21.59.41109,10-0,05%1.498
21.59.39109,09-0,06%224
21.59.37109,10-0,05%100
21.59.37109,09-0,06%500
21.59.35109,065-0,09%100
21.59.35109,07-0,08%1.096
OraValoreVar.%Volume
21.59.32109,06-0,09%1.700
21.59.30109,065-0,09%100
21.59.30109,06-0,09%799
21.59.30109,065-0,09%100
21.59.30109,06-0,09%100
21.59.29109,07-0,08%792
21.59.25109,065-0,09%100
21.59.25109,07-0,08%668
21.59.20109,08-0,07%1.009
21.59.19109,09-0,06%243
21.59.18109,10-0,05%100
21.59.18109,08-0,07%100
21.59.17109,09-0,06%106
21.59.17109,10-0,05%101
21.59.17109,09-0,06%200
21.59.17109,08-0,07%200
21.59.17109,09-0,06%350
21.59.17109,08-0,07%398
21.59.17109,09-0,06%342
21.59.16109,095-0,06%100
21.59.16109,10-0,05%547
21.59.16109,09-0,06%360
21.59.14109,07-0,08%100
21.59.14109,09-0,06%200
21.59.12109,08-0,07%100
21.59.11109,09-0,06%102
21.59.11109,075-0,08%100
21.59.10109,08-0,07%1.200
21.59.09109,07-0,08%100
21.59.08109,08-0,07%100
OraValoreVar.%Volume
21.59.07109,07-0,08%100
21.59.07109,08-0,07%200
21.59.07109,07-0,08%1.064
21.59.04109,09-0,06%100
21.59.02109,08-0,07%100
21.59.01109,09-0,06%141
21.59.00109,10-0,05%780
21.59.00109,09-0,06%100
21.59.00109,08-0,07%100
21.59.00109,09-0,06%100
21.58.59109,09-0,06%100
21.58.59109,10-0,05%130
21.58.58109,095-0,06%100
21.58.58109,09-0,06%500
21.58.55109,08-0,07%703
21.58.53109,06-0,09%100
21.58.53109,05-0,10%100
21.58.53109,06-0,09%100
21.58.53109,05-0,10%100
21.58.53109,06-0,09%100
21.58.53109,03-0,12%100
21.58.53109,06-0,09%100
21.58.53109,07-0,08%100
21.58.53109,04-0,11%100
21.58.53109,07-0,08%100
21.58.53109,05-0,10%180
21.58.53109,06-0,09%180
21.58.53109,03-0,12%100
21.58.53109,05-0,10%200
21.58.53109,04-0,11%100
OraValoreVar.%Volume
21.58.53109,03-0,12%140
21.58.53109,02-0,13%200
21.58.53109,01-0,14%2.289
21.58.49109,00-0,15%200
21.58.47108,99-0,16%100
21.58.47109,01-0,14%607
21.58.44109,02-0,13%1.300
21.58.43109,00-0,15%180
21.58.43109,02-0,13%100
21.58.41109,02-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```