Milano 14-ott
49.754 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 0,00%
Francoforte 14-ott
25.299 0,00%

Weir

ISIN: GB0009465807 - Mercato: LSE - Domestic

27,22
+0,81%

valuta in GBP

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.30.0027,30+0,29%732
17.29.4927,32+0,37%1.224
17.29.0627,30+0,29%372
17.28.5227,28+0,22%75
17.28.1527,30+0,29%2.935
17.28.1027,32+0,37%449
17.27.0027,30+0,29%104
17.26.0027,32+0,37%3.000
17.24.5527,30+0,29%673
17.23.1527,28+0,22%2.687
17.13.5527,26+0,15%2.385
17.12.0127,24+0,07%1.215
17.11.5627,26+0,15%10.148
17.11.5627,24+0,07%1.858
17.08.5327,22INV.1.801
17.08.0427,20-0,07%1.285
17.07.5627,18-0,15%228
17.07.3927,20-0,07%1.201
17.07.3627,22INV.553
17.07.3627,24+0,07%1.132
17.05.5127,26+0,15%729
17.05.4827,28+0,22%2.193
17.05.4127,30+0,29%366
17.05.4127,32+0,37%799
17.05.4127,30+0,29%1.566
17.05.4127,32+0,37%2.403
17.05.4127,30+0,29%1.913
17.05.4127,28+0,22%3.034
17.05.3327,26+0,15%14.096
17.05.2827,24+0,07%165
OraValoreVar.%Volume
17.03.3027,28+0,22%688
17.02.3627,30+0,29%256
17.02.2127,28+0,22%185
17.00.1727,26+0,15%1.252
17.00.0027,28+0,22%603
16.59.3927,26+0,15%619
16.59.0227,24+0,07%388
16.58.2227,22INV.190
16.56.1227,26+0,15%603
16.56.1227,24+0,07%4
16.55.0227,28+0,22%1.329
16.54.1927,26+0,15%446
16.51.3427,28+0,22%3.242
16.51.2827,26+0,15%1.186
16.48.0227,28+0,22%350
16.46.3227,30+0,29%181
16.45.2727,32+0,37%673
16.45.2027,34+0,44%555
16.44.1727,38+0,59%1.975
16.44.0627,36+0,51%254
16.43.1727,34+0,44%114
16.42.4127,32+0,37%972
16.42.4127,34+0,44%2.215
16.42.3727,36+0,51%1.285
16.41.4827,34+0,44%603
16.41.0927,32+0,37%512
16.40.3627,30+0,29%684
16.40.1127,26+0,15%481
16.39.5127,28+0,22%360
16.37.2827,30+0,29%1.617
OraValoreVar.%Volume
16.37.1127,32+0,37%887
16.37.1027,30+0,29%283
16.37.0627,28+0,22%1.288
16.34.3927,26+0,15%32
16.32.5527,24+0,07%853
16.31.4727,22INV.2.770
16.31.0327,20-0,07%140
16.30.0227,18-0,15%235
16.30.0027,20-0,07%2.782
16.30.0027,22INV.2.628
16.30.0027,20-0,07%1.117
16.25.2727,22INV.652
16.23.5527,24+0,07%407
16.22.3127,22INV.2.270
16.22.3027,20-0,07%409
16.20.0527,22INV.189
16.17.3127,24+0,07%1.827
16.17.1527,22INV.1.296
16.16.3327,24+0,07%565
16.16.2827,26+0,15%413
16.13.1527,24+0,07%1.149
16.13.0327,26+0,15%525
16.12.5527,24+0,07%630
16.12.5527,22INV.2.264
16.11.4027,20-0,07%2.091
16.11.3927,18-0,15%556
16.10.1527,20-0,07%699
16.09.1027,22INV.828
16.08.2327,20-0,07%269
16.07.1027,18-0,15%51
OraValoreVar.%Volume
16.07.0527,16-0,22%536
16.06.1127,14-0,29%15
16.05.3827,12-0,37%830
16.05.0927,14-0,29%451
16.03.3427,12-0,37%1.934
16.02.5327,14-0,29%548
16.02.1527,12-0,37%33
16.01.0227,10-0,44%549
16.00.5727,12-0,37%146
16.00.0727,10-0,44%729

(*) I dati sono limitati agli ultimi 100 contratti.

```