Weir

ISIN: GB0009465807 - Mercato: LSE - Domestic

25,04

+1,05%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	25,10	+1,29%	398	9.989,80
17.28.00	25,14	+1,45%	39	980,46
17.27.40	25,12	+1,37%	971	24.391,52
17.27.35	25,14	+1,45%	37	930,18
17.27.26	25,12	+1,37%	78	1.959,36
17.26.25	25,14	+1,45%	37	930,18
17.26.01	25,10	+1,29%	107	2.685,70
17.25.09	25,14	+1,45%	39	980,46
17.25.04	25,12	+1,37%	664	16.679,68
17.23.54	25,14	+1,45%	35	879,90
17.23.30	25,12	+1,37%	38	954,56
17.20.10	25,14	+1,45%	35	879,90
17.18.37	25,12	+1,37%	1.242	31.199,04
17.15.35	25,14	+1,45%	36	905,04
17.14.21	25,12	+1,37%	98	2.461,76
17.14.21	25,10	+1,29%	264	6.626,40
17.14.21	25,12	+1,37%	478	12.007,36
17.14.21	25,10	+1,29%	1.502	37.700,20
17.14.21	25,08	+1,21%	989	24.804,12
17.13.20	25,12	+1,37%	179	4.496,48
17.10.31	25,10	+1,29%	695	17.444,50
17.08.13	25,12	+1,37%	3.220	80.886,40
17.04.25	25,12	+1,37%	1.618	40.644,16
17.04.25	25,10	+1,29%	1.114	27.961,40
17.04.25	25,14	+1,45%	288	7.240,32
17.04.18	25,14	+1,45%	1.126	28.307,64
17.04.18	25,12	+1,37%	773	19.417,76
17.04.15	25,16	+1,53%	2.120	53.339,20
17.04.05	25,20	+1,69%	37	932,40
16.58.09	25,16	+1,53%	881	22.165,96

Ora	Valore	Var.%	Volume	Controvalore
16.58.08	25,18	+1,61%	930	23.417,40
16.56.17	25,16	+1,53%	781	19.649,96
16.55.06	25,18	+1,61%	35	881,30
16.52.41	25,14	+1,45%	456	11.463,84
16.51.23	25,16	+1,53%	148	3.723,68
16.51.23	25,18	+1,61%	99	2.492,82
16.51.21	25,14	+1,45%	3.415	85.853,10
16.50.47	25,18	+1,61%	182	4.582,76
16.44.47	25,14	+1,45%	1.204	30.268,56
16.44.42	25,16	+1,53%	1.767	44.457,72
16.37.21	25,12	+1,37%	344	8.641,28
16.33.17	25,14	+1,45%	553	13.902,42
16.33.17	25,16	+1,53%	233	5.862,28
16.33.05	25,14	+1,45%	333	8.371,62
16.25.40	25,10	+1,29%	85	2.133,50
16.21.56	25,10	+1,29%	137	3.438,70
16.21.56	25,08	+1,21%	133	3.335,64
16.16.20	25,08	+1,21%	44	1.103,52
16.15.05	25,10	+1,29%	1.178	29.567,80
16.13.36	25,08	+1,21%	399	10.006,92
16.11.57	25,10	+1,29%	1.052	26.405,20
16.11.40	25,08	+1,21%	1.247	31.274,76
16.10.38	25,06	+1,13%	14	350,84
16.05.26	25,04	+1,05%	389	9.740,56
16.02.18	25,02	+0,97%	25	625,50
16.01.46	25,04	+1,05%	540	13.521,60
16.01.05	25,06	+1,13%	790	19.797,40
16.00.00	25,08	+1,21%	166	4.163,28
16.00.00	25,10	+1,29%	96	2.409,60
15.57.48	25,08	+1,21%	476	11.938,08

Ora	Valore	Var.%	Volume	Controvalore
15.57.40	25,06	+1,13%	137	3.433,22
15.56.08	25,08	+1,21%	228	5.718,24
15.55.06	25,06	+1,13%	105	2.631,30
15.55.01	25,04	+1,05%	522	13.070,88
15.52.46	25,02	+0,97%	220	5.504,40
15.51.07	25,00	+0,89%	598	14.950,00
15.50.25	24,98	+0,81%	435	10.866,30
15.50.25	25,00	+0,89%	436	10.900,00
15.49.21	25,02	+0,97%	84	2.101,68
15.48.15	25,00	+0,89%	168	4.200,00
15.47.28	25,02	+0,97%	502	12.560,04
15.44.59	24,98	+0,81%	583	14.563,34
15.44.59	24,96	+0,73%	282	7.038,72
15.44.59	24,98	+0,81%	521	13.014,58
15.43.19	24,94	+0,65%	557	13.891,58
15.43.13	24,92	+0,56%	1.160	28.907,20
15.42.42	24,90	+0,48%	445	11.080,50
15.42.38	24,88	+0,40%	14	348,32
15.42.32	24,92	+0,56%	301	7.500,92
15.42.14	24,90	+0,48%	348	8.665,20
15.42.14	24,92	+0,56%	420	10.466,40
15.39.42	24,94	+0,65%	1.052	26.236,88
15.38.39	24,96	+0,73%	733	18.295,68
15.38.35	24,94	+0,65%	22	548,68
15.38.35	24,96	+0,73%	7	174,72
15.37.21	24,94	+0,65%	406	10.125,64
15.36.33	24,96	+0,73%	24	599,04
15.35.45	24,98	+0,81%	79	1.973,42
15.35.40	24,96	+0,73%	224	5.591,04
15.35.18	24,98	+0,81%	519	12.964,62

Ora	Valore	Var.%	Volume	Controvalore
15.33.56	25,00	+0,89%	3.888	97.200,00
15.33.56	25,02	+0,97%	878	21.967,56
15.33.41	25,04	+1,05%	536	13.421,44
15.33.25	25,04	+1,05%	154	3.856,16
15.33.25	25,02	+0,97%	466	11.659,32
15.33.03	25,06	+1,13%	951	23.832,06
15.30.39	25,10	+1,29%	1.321	33.157,10
15.30.39	25,08	+1,21%	919	23.048,52
15.22.47	25,12	+1,37%	14	351,68
15.19.31	25,14	+1,45%	364	9.150,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide