Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Weir

ISIN: GB0009465807 - Mercato: LSE - Domestic

29,1
+1,11%

valuta in GBP

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.29.5329,10+1,11%676
17.29.5329,08+1,04%637
17.29.5329,10+1,11%1.198
17.29.5329,12+1,18%782
17.29.0029,14+1,25%264
17.28.0029,16+1,32%1.337
17.26.1829,14+1,25%582
17.24.4229,16+1,32%1.570
17.24.3829,12+1,18%1.659
17.24.3829,14+1,25%466
17.23.0329,14+1,25%1.315
17.23.0129,16+1,32%361
17.23.0129,14+1,25%1.197
17.21.0729,12+1,18%134
17.20.5829,10+1,11%2.155
17.20.5529,08+1,04%2.486
17.20.5329,06+0,97%750
17.20.5329,04+0,90%654
17.20.1829,08+1,04%16
17.20.1229,06+0,97%1.604
17.20.1229,08+1,04%224
17.20.1229,06+0,97%2.716
17.15.0929,04+0,90%253
17.15.0029,06+0,97%207
17.09.1929,04+0,90%944
17.07.3229,02+0,83%216
17.04.3229,00+0,76%28
17.04.3229,02+0,83%971
17.04.3229,00+0,76%132
17.03.2929,02+0,83%2.136
OraValoreVar.%Volume
17.03.2928,98+0,69%751
17.03.2929,00+0,76%1.865
17.03.1229,04+0,90%541
17.02.3929,06+0,97%125
17.01.2029,08+1,04%1.334
17.00.4029,06+0,97%909
17.00.3529,10+1,11%1.508
17.00.3529,12+1,18%1.976
17.00.3529,08+1,04%694
17.00.0429,14+1,25%2.309
16.59.5129,12+1,18%331
16.59.1829,16+1,32%1.229
16.59.1829,14+1,25%2.085
16.59.0129,18+1,39%1.345
16.58.2129,20+1,46%990
16.55.2229,22+1,53%549
16.52.2629,24+1,60%1.769
16.51.0329,22+1,53%745
16.48.4929,26+1,67%1.959
16.48.4229,28+1,74%1.448
16.45.3429,30+1,81%181
16.43.5229,30+1,81%238
16.43.5229,28+1,74%250
16.43.5029,28+1,74%768
16.43.5029,30+1,81%467
16.36.1329,32+1,88%224
16.35.2329,30+1,81%504
16.32.0029,28+1,74%499
16.31.1129,26+1,67%290
16.30.4429,28+1,74%63
OraValoreVar.%Volume
16.30.3729,26+1,67%1.576
16.30.3129,24+1,60%247
16.30.3129,22+1,53%2
16.30.3129,24+1,60%1.781
16.30.2929,22+1,53%3.342
16.30.2729,24+1,60%574
16.29.1429,26+1,67%238
16.22.4629,28+1,74%500
16.22.1829,30+1,81%270
16.20.4829,28+1,74%712
16.17.3529,26+1,67%68
16.16.0029,28+1,74%1.079
16.15.3129,26+1,67%113
16.14.1029,28+1,74%357
16.14.0729,30+1,81%2.428
16.14.0529,28+1,74%50
16.14.0529,30+1,81%655
16.11.5829,32+1,88%357
16.11.4829,34+1,95%1.409
16.10.5629,38+2,08%230
16.10.5629,40+2,15%7.131
16.10.5629,38+2,08%1.848
16.10.5629,40+2,15%1.358
16.10.5629,38+2,08%743
16.10.5629,36+2,02%68
16.10.5629,36+2,02%153
16.09.0529,34+1,95%1.165
16.08.5129,34+1,95%229
16.08.5129,36+2,02%742
16.08.5129,34+1,95%598
OraValoreVar.%Volume
16.08.5129,32+1,88%245
16.08.5129,32+1,88%216
16.08.3129,36+2,02%145
16.08.1429,34+1,95%968
16.07.2429,34+1,95%1.688
16.07.2429,32+1,88%516
16.06.4529,32+1,88%2.019
16.06.1029,30+1,81%260
16.05.5329,32+1,88%1.145
16.05.1029,32+1,88%1.165

(*) I dati sono limitati agli ultimi 100 contratti.

```