Milano 17:35
52.614 +0,44%
Nasdaq 20:08
29.839 +0,37%
Dow Jones 20:08
52.638 +0,29%
Londra 17:35
10.497 +0,24%
Francoforte 17:35
25.067 -0,20%

Weir

ISIN: GB0009465807 - Mercato: LSE - Domestic

23,96
+1,35%

valuta in GBP

Ultimo aggiornamento: 10/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1123,96+1,35%241.510
17.30.0023,94+1,27%93
17.29.3023,98+1,44%34
17.29.2323,96+1,35%664
17.28.5223,98+1,44%37
17.28.3123,96+1,35%109
17.28.0623,98+1,44%36
17.27.5523,96+1,35%515
17.27.1823,98+1,44%38
17.27.0223,96+1,35%2.294
17.25.1823,98+1,44%39
17.24.5423,96+1,35%509
17.24.0423,98+1,44%37
17.24.0223,96+1,35%1.850
17.23.0223,94+1,27%154
17.22.0723,96+1,35%648
17.21.2723,98+1,44%36
17.18.1723,96+1,35%222
17.16.3523,98+1,44%55
17.16.0123,96+1,35%59
17.14.0023,94+1,27%48
17.11.2123,92+1,18%966
17.11.2023,94+1,27%1.707
17.09.5123,96+1,35%1.288
17.09.4923,98+1,44%40
17.07.4923,96+1,35%416
17.07.4923,98+1,44%180
17.02.4923,96+1,35%1.029
17.00.5623,98+1,44%1.378
16.58.2824,00+1,52%614
OraValoreVar.%Volume
16.55.5824,02+1,61%69
16.54.2924,04+1,69%1.634
16.49.0524,06+1,78%761
16.35.0724,02+1,61%49
16.35.0724,04+1,69%299
16.35.0524,00+1,52%1
16.34.1824,02+1,61%319
16.34.0224,00+1,52%183
16.33.5523,96+1,35%25
16.33.5523,98+1,44%379
16.33.5323,98+1,44%730
16.33.4423,96+1,35%331
16.33.3123,94+1,27%646
16.33.2123,90+1,10%749
16.33.2123,92+1,18%68
16.33.1923,88+1,02%266
16.33.0923,90+1,10%782
16.33.0623,88+1,02%299
16.33.0623,92+1,18%383
16.33.0523,94+1,27%782
16.33.0323,96+1,35%566
16.33.0323,94+1,27%687
16.33.0223,96+1,35%334
16.32.5823,98+1,44%578
16.32.5524,00+1,52%620
16.32.5424,02+1,61%130
16.32.4624,04+1,69%878
16.32.4424,02+1,61%636
16.32.4324,04+1,69%688
16.32.4324,06+1,78%1.649
OraValoreVar.%Volume
16.32.4224,04+1,69%229
16.32.4224,06+1,78%311
16.32.4224,10+1,95%2.155
16.26.1824,12+2,03%586
16.26.0024,10+1,95%1.137
16.13.1124,08+1,86%1
16.09.3124,06+1,78%251
16.07.3624,04+1,69%595
16.07.1024,02+1,61%666
16.03.0524,00+1,52%33
16.01.1223,98+1,44%1.255
15.59.4823,96+1,35%1.248
15.58.5023,94+1,27%79
15.58.3923,96+1,35%1.665
15.58.0423,98+1,44%491
15.56.3123,96+1,35%1.781
15.50.5923,98+1,44%862
15.50.2523,96+1,35%503
15.49.3523,98+1,44%536
15.48.3023,96+1,35%1.002
15.47.5623,94+1,27%214
15.44.4623,92+1,18%552
15.42.4823,94+1,27%1.120
15.41.1123,92+1,18%581
15.39.4223,90+1,10%1.024
15.39.3723,88+1,02%440
15.39.2223,86+0,93%844
15.39.1323,84+0,85%369
15.39.1123,86+0,93%462
15.36.5023,88+1,02%220
OraValoreVar.%Volume
15.36.2023,86+0,93%993
15.33.5223,88+1,02%508
15.33.5223,86+0,93%98
15.33.5223,88+1,02%173
15.33.5223,86+0,93%255
15.33.0023,88+1,02%223
15.32.2223,90+1,10%1.126
15.32.0923,92+1,18%923
15.32.0023,90+1,10%189
15.31.0523,88+1,02%227

(*) I dati sono limitati agli ultimi 100 contratti.

```