Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.31 | 20,08 | -1,86 | 78 | 1.566 |
| 14.10.28 | 20,1 | -1,76 | 511 | 10.271 |
| 14.10.28 | 20,08 | -1,86 | 1.441 | 28.935 |
| 14.10.28 | 20,06 | -1,96 | 792 | 15.888 |
| 14.10.28 | 20,04 | -2,05 | 689 | 13.808 |
| 13.44.11 | 20,02 | -2,15 | 357 | 7.147 |
| 13.31.11 | 20 | -2,25 | 338 | 6.760 |
| 13.31.00 | 19,97 | -2,39 | 15 | 300 |
| 13.31.00 | 19,98 | -2,35 | 134 | 2.677 |
| 13.30.27 | 19,99 | -2,30 | 134 | 2.679 |
| 13.29.20 | 20 | -2,25 | 134 | 2.680 |
| 13.27.15 | 19,99 | -2,30 | 135 | 2.699 |
| 13.25.33 | 20 | -2,25 | 314 | 6.280 |
| 13.25.33 | 19,99 | -2,30 | 233 | 4.658 |
| 13.25.05 | 19,98 | -2,35 | 143 | 2.857 |
| 13.25.04 | 19,97 | -2,39 | 55 | 1.098 |
| 13.21.10 | 19,96 | -2,44 | 129 | 2.575 |
| 13.21.10 | 19,97 | -2,39 | 94 | 1.877 |
| 13.20.51 | 19,98 | -2,35 | 129 | 2.577 |
| 13.17.24 | 20 | -2,25 | 222 | 4.440 |
| 13.17.24 | 19,99 | -2,30 | 151 | 3.018 |
| 13.17.24 | 20 | -2,25 | 19 | 380 |
| 13.15.50 | 20,02 | -2,15 | 426 | 8.529 |
| 13.11.59 | 20 | -2,25 | 321 | 6.420 |
| 13.11.59 | 19,99 | -2,30 | 79 | 1.579 |
| 13.05.14 | 20,02 | -2,15 | 89 | 1.782 |
| 13.05.14 | 20 | -2,25 | 2.058 | 41.160 |
| 13.03.47 | 20 | -2,25 | 42 | 840 |
| 13.02.58 | 19,99 | -2,30 | 137 | 2.739 |
| 13.02.40 | 19,98 | -2,35 | 40 | 799 |