Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Weis Markets

Mercato: NYSE

66,47
-1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0266,47INV.11.901
21.59.5366,46-0,02%100
21.59.3066,49+0,03%100
21.59.3066,485+0,02%700
21.59.0966,56+0,14%100
21.59.0466,58+0,17%110
21.58.4466,625+0,23%200
21.58.3966,65+0,27%100
21.58.3866,63+0,24%202
21.58.3866,62+0,23%100
21.58.3866,56+0,14%126
21.57.5966,50+0,05%100
21.57.5966,57+0,15%100
21.57.5966,505+0,05%276
21.57.5966,515+0,07%100
21.57.5966,495+0,04%400
21.57.5666,505+0,05%100
21.57.2466,63+0,24%200
21.57.2466,64+0,26%100
21.57.2466,62+0,23%100
21.57.2466,635+0,25%100
21.57.2266,61+0,21%128
21.54.5666,70+0,35%100
21.53.2566,58+0,17%100
21.51.5866,595+0,19%100
21.50.1466,52+0,08%100
21.50.1466,54+0,11%175
21.50.1466,605+0,20%100
21.50.0866,545+0,11%200
21.50.0866,55+0,12%200
OraValoreVar.%Volume
21.49.0266,655+0,28%208
21.49.0266,56+0,14%300
21.49.0266,63+0,24%160
21.49.0266,585+0,17%100
21.49.0266,59+0,18%100
21.45.3966,665+0,29%183
21.43.2166,69+0,33%103
21.43.2166,70+0,35%114
21.43.2166,68+0,32%331
21.43.1266,725+0,38%100
21.40.2966,74+0,41%100
21.40.2866,72+0,38%100
21.40.2866,71+0,36%200
21.40.2666,66+0,29%100
21.40.2666,65+0,27%100
21.40.2666,64+0,26%100
21.40.2666,63+0,24%100
21.36.1966,61+0,21%100
21.36.1766,59+0,18%100
21.36.1566,545+0,11%100
21.36.1566,57+0,15%100
21.24.0866,56+0,14%100
21.18.1166,41-0,09%100
21.18.1166,40-0,11%100
21.18.1166,39-0,12%100
21.18.1166,38-0,14%100
21.10.3966,22-0,38%479
21.07.2466,27-0,30%100
21.07.2466,16-0,47%100
21.07.2466,24-0,35%100
OraValoreVar.%Volume
21.06.4166,285-0,28%199
21.00.2966,30-0,26%100
21.00.1566,285-0,28%100
21.00.1566,27-0,30%700
20.58.2166,45-0,03%101
20.54.5466,44-0,05%200
20.38.4166,41-0,09%100
20.37.3166,47INV.101
20.37.3166,49+0,03%100
20.26.5566,23-0,36%100
20.25.3766,28-0,29%100
20.24.0166,28-0,29%200
20.24.0166,39-0,12%100
20.16.3266,39-0,12%200
20.16.0566,395-0,11%100
20.03.4066,485+0,02%100
20.03.3966,35-0,18%100
20.02.0766,3456-0,19%114
20.01.3066,5499+0,12%223
19.51.2166,43-0,06%200
19.50.2866,445-0,04%100
19.29.0866,425-0,07%100
19.17.2966,55+0,12%100
19.15.1166,49+0,03%200
19.15.1166,48+0,02%100
19.15.1166,46-0,02%100
19.14.3066,34-0,20%100
19.14.1966,45-0,03%100
19.13.1066,385-0,13%100
19.10.0866,49+0,03%160
OraValoreVar.%Volume
19.09.3366,465-0,01%100
19.09.3366,44-0,05%100
19.09.3366,35-0,18%100
19.09.3366,54+0,11%200
19.09.3366,535+0,10%200
19.09.3366,54+0,11%200
19.09.3366,52+0,08%100
19.09.3366,53+0,09%138
19.09.3366,54+0,11%100
19.09.3366,55+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```