Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Weis Markets

Mercato: NYSE

68,26
+1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0368,26INV.36.842
20.59.5268,18-0,12%200
20.59.3568,12-0,21%100
20.59.1968,12-0,21%100
20.59.1968,08-0,26%110
20.58.5668,11-0,22%100
20.58.5268,15-0,16%500
20.58.2968,22-0,06%100
20.58.2868,16-0,15%100
20.58.1668,17-0,13%139
20.58.1668,165-0,14%156
20.57.5068,285+0,04%101
20.57.0168,23-0,04%100
20.57.0168,28+0,03%200
20.56.5668,12-0,21%100
20.56.5668,13-0,19%100
20.55.3468,22-0,06%100
20.55.0868,17-0,13%600
20.54.0468,09-0,25%100
20.53.5568,162-0,14%121
20.53.5568,17-0,13%100
20.53.4368,15-0,16%869
20.52.3168,055-0,30%137
20.52.2068,13-0,19%191
20.52.2068,14-0,18%100
20.52.2068,15-0,16%100
20.52.2068,14-0,18%200
20.52.2068,15-0,16%100
20.52.2068,14-0,18%100
20.51.1368,22-0,06%100
OraValoreVar.%Volume
20.50.1468,30+0,06%300
20.50.0768,37+0,16%200
20.49.0368,295+0,05%100
20.48.5468,25-0,01%100
20.48.5468,23-0,04%100
20.48.5468,22-0,06%100
20.48.5468,21-0,07%472
20.47.5768,12-0,21%123
20.47.5768,15-0,16%100
20.47.5768,12-0,21%261
20.47.4968,055-0,30%126
20.47.4668,145-0,17%300
20.47.4668,07-0,28%100
20.47.4368,13-0,19%100
20.45.5768,04-0,32%100
20.45.2067,98-0,41%100
20.43.4568,075-0,27%122
20.40.5867,99-0,40%100
20.36.3568,07-0,28%136
20.36.2768,015-0,36%100
20.36.2768,02-0,35%100
20.36.2768,085-0,26%124
20.36.2768,01-0,37%101
20.36.2768,00-0,38%100
20.36.2768,01-0,37%100
20.36.2768,03-0,34%200
20.34.0068,13-0,19%100
20.34.0068,125-0,20%100
20.34.0068,05-0,31%100
20.29.4268,17-0,13%100
OraValoreVar.%Volume
20.28.4568,12-0,21%400
20.28.1868,11-0,22%101
20.26.1168,07-0,28%200
20.25.2568,075-0,27%235
20.25.2368,06-0,29%100
20.23.5868,03-0,34%300
20.19.4568,20-0,09%100
20.19.4568,19-0,10%107
20.18.5368,185-0,11%101
20.15.0368,125-0,20%116
20.14.2968,16-0,15%100
20.10.5368,08-0,26%100
20.09.5868,06-0,29%123
20.04.2368,045-0,31%116
20.02.4768,03-0,34%109
20.02.4768,02-0,35%323
20.02.1368,00-0,38%697
20.02.1067,96-0,44%300
20.02.1067,97-0,42%100
20.02.1067,94-0,47%299
20.02.1067,95-0,45%100
20.02.0767,97-0,42%100
19.53.4667,99-0,40%100
19.44.2168,09-0,25%100
19.44.1368,05-0,31%100
19.44.1367,975-0,42%100
19.44.1368,01-0,37%100
19.43.5268,006-0,37%448
19.42.1567,96-0,44%200
19.42.1467,98-0,41%220
OraValoreVar.%Volume
19.42.1467,99-0,40%100
19.37.2568,065-0,29%117
19.37.2568,06-0,29%100
19.34.4767,98-0,41%204
19.34.4467,93-0,48%100
19.34.0167,975-0,42%100
19.34.0167,98-0,41%100
19.33.5867,94-0,47%224
19.28.1467,935-0,48%394
19.28.0667,86-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```