Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weis Markets

Mercato: NYSE

72,02
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5972,02INV.149
21.59.5772,00-0,03%310
21.59.5772,03+0,01%190
21.59.5672,02INV.376
21.59.5272,04+0,03%190
21.59.4072,06+0,06%500
21.59.3472,085+0,09%100
21.58.4872,07+0,07%200
21.58.4372,08+0,08%115
21.58.4072,1575+0,19%100
21.58.3372,12+0,14%100
21.57.0672,20+0,25%200
21.57.0672,17+0,21%500
21.56.4972,205+0,26%113
21.56.4972,22+0,28%200
21.56.4972,195+0,24%100
21.56.4972,22+0,28%100
21.56.4972,21+0,26%100
21.56.4972,17+0,21%200
21.56.4972,19+0,24%100
21.56.4972,17+0,21%100
21.56.4972,22+0,28%300
21.56.4972,23+0,29%100
21.56.4972,205+0,26%113
21.56.4972,17+0,21%400
21.56.4972,18+0,22%100
21.55.5672,21+0,26%100
21.55.5572,28+0,36%100
21.55.5272,27+0,35%100
21.55.5172,26+0,33%200
OraValoreVar.%Volume
21.55.1972,155+0,19%100
21.55.1872,26+0,33%100
21.55.1872,27+0,35%300
21.55.1872,25+0,32%100
21.55.1772,34+0,44%146
21.54.0772,40+0,53%654
21.54.0772,42+0,56%100
21.54.0672,34+0,44%100
21.52.2072,33+0,43%100
21.52.2072,31+0,40%300
21.51.2672,385+0,51%200
21.50.4672,44+0,58%148
21.49.3072,36+0,47%100
21.49.2872,39+0,51%100
21.48.1672,485+0,65%100
21.48.0572,45+0,60%100
21.47.2572,47+0,62%100
21.47.2572,48+0,64%500
21.47.0572,52+0,69%100
21.46.4972,54+0,72%400
21.45.3772,49+0,65%100
21.40.1672,43+0,57%100
21.38.3372,42+0,56%100
21.37.5972,44+0,58%100
21.37.5172,38+0,50%103
21.37.5172,37+0,49%100
21.37.5172,36+0,47%200
21.37.4472,43+0,57%100
21.37.4372,45+0,60%300
21.37.2472,42+0,56%200
OraValoreVar.%Volume
21.37.1472,32+0,42%100
21.37.0472,33+0,43%100
21.36.0772,31+0,40%100
21.34.1272,28+0,36%100
21.32.5572,14+0,17%100
21.31.4272,195+0,24%100
21.30.5472,25+0,32%100
21.30.5472,24+0,31%205
21.30.4972,20+0,25%100
21.30.4872,14+0,17%100
21.30.4872,12+0,14%103
21.30.4872,13+0,15%200
21.30.4872,14+0,17%331
21.30.4872,13+0,15%400
21.30.4572,1299+0,15%260
21.30.0772,035+0,02%100
21.30.0772,02INV.500
21.30.0772,02INV.100
21.28.4472,04+0,03%115
21.28.0772,03+0,01%100
21.28.0371,96-0,08%260
21.19.0272,04+0,03%363
21.08.1672,065+0,06%100
21.07.4071,931-0,12%412
21.07.3772,065+0,06%162
21.01.2971,8928-0,18%1.091
21.01.2972,06+0,06%200
21.01.2972,07+0,07%100
21.01.2972,08+0,08%100
21.01.2972,075+0,08%100
OraValoreVar.%Volume
21.01.2972,07+0,07%100
21.01.2972,08+0,08%100
21.01.2972,07+0,07%100
21.01.2972,06+0,06%100
21.01.2972,08+0,08%100
21.01.2972,10+0,11%100
21.01.2972,12+0,14%100
21.01.2972,20+0,25%200
21.01.2972,21+0,26%200
21.01.2972,22+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```