Wellchange Holdings

ISIN: KYG9545M1151 - Mercato: NASDAQ - National

1,2

+9,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,20	INV.	5.547	6.656,40
21.58.46	1,20	INV.	100	120,00
21.58.46	1,2001	+0,01%	100	120,01
21.58.46	1,20	INV.	100	120,00
21.58.46	1,2001	+0,01%	1.200	1.440,12
21.58.46	1,20	INV.	1.200	1.440,00
21.58.46	1,2001	+0,01%	200	240,02
21.58.46	1,20	INV.	200	240,00
21.58.46	1,2001	+0,01%	100	120,01
21.55.09	1,21	+0,83%	100	121,00
21.55.09	1,22	+1,67%	590	719,80
21.47.53	1,21	+0,83%	1.000	1.210,00
21.34.23	1,22	+1,67%	156	190,32
21.33.00	1,235	+2,92%	100	123,50
21.33.00	1,23	+2,50%	165	202,95
21.33.00	1,23	+2,50%	127	156,21
21.31.36	1,22	+1,67%	100	122,00
21.24.41	1,2128	+1,07%	100	121,28
21.17.21	1,21	+0,83%	1.000	1.210,00
21.16.27	1,225	+2,08%	200	245,00
21.08.12	1,23	+2,50%	650	799,50
21.03.28	1,2129	+1,08%	120	145,55
21.01.41	1,225	+2,08%	100	122,50
21.01.31	1,2131	+1,09%	100	121,31
20.40.53	1,22	+1,67%	200	244,00
20.36.29	1,21	+0,83%	536	648,56
20.25.13	1,20	INV.	534	640,80
20.18.26	1,1801	-1,66%	300	354,03
20.14.57	1,1819	-1,51%	1.511	1.785,85
19.54.15	1,20	INV.	200	240,00

Ora	Valore	Var.%	Volume	Controvalore
19.50.50	1,17	-2,50%	107	125,19
19.30.25	1,1601	-3,33%	5.460	6.334,15
19.19.31	1,1766	-1,95%	100	117,66
19.10.50	1,19	-0,83%	157	186,83
19.08.24	1,205	+0,42%	100	120,50
18.57.28	1,19	-0,83%	140	166,60
18.33.37	1,20	INV.	700	840,00
18.23.53	1,17	-2,50%	361	422,37
18.22.33	1,185	-1,25%	200	237,00
18.22.11	1,1796	-1,70%	1.430	1.686,83
18.12.54	1,20	INV.	3.195	3.834,00
18.09.06	1,18	-1,67%	200	236,00
17.38.08	1,154	-3,83%	169	195,03
17.37.12	1,19	-0,83%	100	119,00
17.15.45	1,20	INV.	100	120,00
17.15.45	1,1999	-0,01%	1.281	1.537,07
17.15.45	1,20	INV.	1.281	1.537,20
17.15.45	1,19	-0,83%	2.956	3.517,64
17.02.25	1,17	-2,50%	100	117,00
16.59.48	1,19	-0,83%	189	224,91
16.55.47	1,16	-3,33%	420	487,20
16.47.54	1,145	-4,58%	116	132,82
16.47.27	1,175	-2,08%	700	822,50
16.39.36	1,17	-2,50%	120	140,40
16.37.59	1,1899	-0,84%	360	428,36
16.37.17	1,19	-0,83%	1.000	1.190,00
16.35.48	1,17	-2,50%	430	503,10
16.26.10	1,15	-4,17%	100	115,00
16.26.07	1,1895	-0,87%	362	430,60
16.20.10	1,195	-0,42%	500	597,50

Ora	Valore	Var.%	Volume	Controvalore
16.18.21	1,23	+2,50%	2.000	2.460,00
16.16.56	1,13	-5,83%	210	237,30
16.15.49	1,2133	+1,11%	430	521,72
16.15.05	1,22	+1,67%	100	122,00
16.15.00	1,23	+2,50%	550	676,50
16.14.53	1,20	INV.	500	600,00
16.14.35	1,229	+2,42%	100	122,90
16.14.34	1,20	INV.	800	960,00
16.14.33	1,19	-0,83%	400	476,00
16.14.33	1,20	INV.	400	480,00
16.14.33	1,21	+0,83%	100	121,00
16.14.33	1,23	+2,50%	100	123,00
16.14.29	1,20	INV.	5.745	6.894,00
16.13.57	1,19	-0,83%	200	238,00
16.13.30	1,18	-1,67%	100	118,00
16.13.30	1,17	-2,50%	100	117,00
16.13.30	1,16	-3,33%	200	232,00
16.10.01	1,15	-4,17%	100	115,00
16.05.22	1,11	-7,50%	890	987,90
16.05.22	1,13	-5,83%	100	113,00
16.05.21	1,1102	-7,48%	110	122,12
16.05.21	1,115	-7,08%	110	122,65
16.05.21	1,1102	-7,48%	300	333,06
16.05.21	1,115	-7,08%	300	334,50
16.05.16	1,115	-7,08%	100	111,50
16.05.16	1,1102	-7,48%	200	222,04
16.05.16	1,115	-7,08%	200	223,00
16.05.16	1,1102	-7,48%	100	111,02
16.05.13	1,11	-7,50%	200	222,00
16.01.48	1,1001	-8,32%	900	990,09

Ora	Valore	Var.%	Volume	Controvalore
16.00.24	1,1004	-8,30%	197	216,78
16.00.11	1,1009	-8,26%	230	253,21
15.54.49	1,1004	-8,30%	100	110,04
15.49.36	1,11	-7,50%	200	222,00
15.48.09	1,1078	-7,68%	1.001	1.108,91
15.46.53	1,11	-7,50%	8.102	8.993,22
15.46.49	1,12	-6,67%	100	112,00
15.46.43	1,10	-8,33%	1.688	1.856,80
15.46.43	1,11	-7,50%	1.100	1.221,00
15.46.43	1,10	-8,33%	935	1.028,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide