Milano 17:35
52.372 +1,60%
Nasdaq 18:45
30.376 +2,47%
Dow Jones 18:45
51.991 +0,60%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

17,35
-0,23%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.43.1317,35-0,23%100
18.41.1817,36-0,17%100
18.41.1817,37-0,12%100
18.40.3517,38-0,06%200
18.39.3717,3799-0,06%200
18.39.2917,38-0,06%200
18.39.2317,3799-0,06%2.850
18.31.2517,365-0,14%1.162
18.31.1517,35-0,23%108
18.30.2317,36-0,17%200
18.30.2317,3601-0,17%538
18.30.2317,36-0,17%538
18.30.2317,3601-0,17%200
18.25.5917,375-0,09%475
18.25.4517,3864-0,02%200
18.18.0217,375-0,09%502
18.17.2517,365-0,14%108
18.16.5517,35-0,23%770
18.12.3817,3499-0,23%1.200
18.12.3817,335-0,32%1.800
18.11.3417,35-0,23%129
18.11.0917,335-0,32%190
18.08.3217,3324-0,33%154
18.05.4017,3236-0,38%159
18.04.4517,33-0,35%500
18.04.4517,3201-0,40%520
18.04.4517,32-0,40%1.060
18.00.3517,3599-0,17%231
17.59.5517,33-0,35%400
17.59.5517,34-0,29%328
OraValoreVar.%Volume
17.59.0617,35-0,23%200
17.59.0217,3323-0,33%237
17.56.5917,35-0,23%100
17.54.3217,34-0,29%100
17.53.1517,36-0,17%100
17.53.1517,35-0,23%200
17.47.5717,37-0,12%100
17.45.4717,38-0,06%100
17.45.2017,385-0,03%150
17.45.0817,38-0,06%100
17.44.2417,38-0,06%700
17.44.2417,39INV.100
17.43.2917,39INV.100
17.43.1317,405+0,09%800
17.42.5617,40+0,06%7.817
17.42.5517,415+0,14%223
17.41.5917,40+0,06%100
17.41.4717,415+0,14%121
17.40.2717,40+0,06%100
17.39.2917,415+0,14%250
17.36.3217,40+0,06%100
17.35.4917,404+0,08%105
17.34.3917,40+0,06%600
17.34.3817,415+0,14%1.000
17.34.2017,4001+0,06%139
17.32.2817,40+0,06%100
17.31.5117,41+0,12%100
17.31.4217,42+0,17%105
17.27.3617,41+0,12%100
17.27.0617,4151+0,14%500
OraValoreVar.%Volume
17.26.5917,41+0,12%100
17.25.5517,40+0,06%100
17.24.2417,41+0,12%100
17.24.0917,4299+0,23%100
17.23.3617,41+0,12%100
17.22.0117,415+0,14%359
17.21.4717,40+0,06%100
17.21.4317,415+0,14%4.465
17.20.3017,40+0,06%100
17.20.2817,4288+0,22%1.000
17.18.1917,40+0,06%100
17.18.0217,4299+0,23%250
17.11.0117,40+0,06%100
17.10.2917,41+0,12%100
17.07.3717,415+0,14%300
17.07.3617,41+0,12%100
17.04.4917,42+0,17%100
17.04.2817,44+0,29%200
17.04.2817,4395+0,28%100
17.04.2817,4352+0,26%200
17.04.0717,42+0,17%100
17.03.3417,4399+0,29%160
17.03.3017,42+0,17%100
17.02.0517,425+0,20%200
17.01.0317,42+0,17%100
17.00.3517,43+0,23%100
16.58.5617,42+0,17%100
16.57.1417,4351+0,26%1.093
16.55.3917,435+0,26%689
16.55.0217,44+0,29%644
OraValoreVar.%Volume
16.55.0217,45+0,35%156
16.55.0217,44+0,29%156
16.55.0217,449+0,34%644
16.49.4817,4499+0,34%327
16.49.4817,45+0,35%1.200
16.49.4817,44+0,29%1.400
16.48.4817,42+0,17%260
16.48.3017,44+0,29%5.904
16.45.5817,42+0,17%100
16.45.4617,4399+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```