Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

18,7
-0,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,70INV.200
20.58.2818,71+0,05%662
20.58.2818,72+0,11%100
20.58.0518,72+0,11%100
20.54.3218,73+0,16%400
20.41.0118,72+0,11%800
20.37.1018,71+0,05%520
20.37.1018,7201+0,11%520
20.37.1018,7201+0,11%1.600
20.37.1018,72+0,11%1.600
20.37.1018,725+0,13%400
20.34.1818,7209+0,11%172
20.32.1618,725+0,13%600
20.32.1618,7299+0,16%3.400
20.21.4118,725+0,13%305
20.21.2618,725+0,13%200
20.21.2618,72+0,11%100
20.20.4818,7203+0,11%119
20.20.3218,7202+0,11%300
20.17.0618,725+0,13%200
20.16.5618,73+0,16%555
20.14.3918,72+0,11%1.000
20.08.3118,725+0,13%900
20.08.2418,71+0,05%200
20.08.2418,7202+0,11%350
20.08.2418,72+0,11%350
20.08.2418,7202+0,11%200
20.06.5618,735+0,19%386
20.04.5118,73+0,16%200
20.04.5118,7401+0,21%100
OraValoreVar.%Volume
20.04.5118,74+0,21%100
20.04.5118,75+0,27%566
20.04.5118,7551+0,29%100
20.04.5118,74+0,21%528
20.04.0418,755+0,29%1.000
20.03.2518,7501+0,27%1.000
20.00.5218,75+0,27%100
20.00.5118,7501+0,27%300
19.58.3718,75+0,27%100
19.56.4418,7503+0,27%810
19.56.0418,755+0,29%100
19.56.0418,7501+0,27%200
19.55.0918,76+0,32%393
19.53.2018,745+0,24%2.487
19.36.0618,735+0,19%351
19.33.5018,75+0,27%596
19.33.2118,73+0,16%447
19.23.5618,7499+0,27%1.006
19.16.4818,75+0,27%700
19.12.5118,74+0,21%100
19.12.3918,745+0,24%100
19.11.4218,74+0,21%100
19.11.4218,72+0,11%199
19.10.1218,735+0,19%240
19.07.2418,75+0,27%553
19.07.1218,76+0,32%100
19.06.1618,75+0,27%100
19.06.1618,755+0,29%100
19.06.1618,75+0,27%1.077
19.06.1618,755+0,29%100
OraValoreVar.%Volume
19.06.1618,75+0,27%1.400
19.06.1618,755+0,29%100
19.06.1618,75+0,27%100
19.06.1618,755+0,29%900
19.06.1618,7525+0,28%100
19.06.1618,755+0,29%3.477
19.06.1218,7525+0,28%100
19.06.1218,755+0,29%500
19.04.1018,76+0,32%119
18.54.0518,7601+0,32%2.100
18.51.1618,765+0,35%120
18.45.2118,755+0,29%200
18.45.2118,76+0,32%100
18.45.1518,75+0,27%100
18.43.3118,76+0,32%328
18.43.3118,764+0,34%215
18.43.3118,764+0,34%109
18.25.5318,77+0,37%296
18.22.1518,75+0,27%740
18.22.1118,76+0,32%100
18.21.5818,77+0,37%700
18.21.4318,79+0,48%200
18.18.2718,786+0,46%140
18.16.5218,79+0,48%300
18.09.4318,7858+0,46%994
18.08.4318,77+0,37%800
18.08.2618,7681+0,36%136
18.07.0518,77+0,37%321
18.06.5718,76+0,32%159
18.06.4918,7697+0,37%4.543
OraValoreVar.%Volume
18.05.0318,76+0,32%200
18.02.5718,74+0,21%200
18.02.5718,75+0,27%3.991
17.53.3418,73+0,16%1.200
17.53.1918,74+0,21%300
17.49.2118,738+0,20%211
17.42.1518,74+0,21%100
17.42.1218,7401+0,21%285
17.37.0918,74+0,21%566
17.32.3918,75+0,27%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```