Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

19,11
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,11INV.2.744
21.59.5919,06-0,26%300
21.59.5619,08-0,16%100
21.58.5919,07-0,21%100
21.58.3019,097-0,07%361
21.55.1219,07-0,21%100
21.50.5519,13+0,10%100
21.50.1019,1435+0,18%100
21.47.0119,13+0,10%500
21.47.0119,14+0,16%300
21.44.3819,1555+0,24%100
21.36.3419,16+0,26%100
21.34.2419,15+0,21%100
21.32.0919,16+0,26%100
21.31.5619,1201+0,05%130
21.29.2819,14+0,16%404
21.28.4019,13+0,10%400
21.28.3119,125+0,08%278
21.27.1519,13+0,10%500
21.26.4819,1288+0,10%400
21.19.4719,13+0,10%100
21.18.4419,1274+0,09%136
21.17.2419,11INV.100
21.13.2719,13+0,10%100
21.12.2719,11INV.100
21.08.5719,13+0,10%100
21.01.4519,11INV.291
21.01.4319,1299+0,10%578
21.01.1219,11INV.800
20.55.3019,13+0,10%100
OraValoreVar.%Volume
20.55.1519,1079-0,01%132
20.52.2919,13+0,10%100
20.51.3319,14+0,16%100
20.51.3019,15+0,21%1.000
20.48.4719,14+0,16%100
20.47.3619,10-0,05%2.700
20.46.3419,08-0,16%147
20.45.0219,06-0,26%100
20.40.0419,06-0,26%1.783
20.40.0419,0701-0,21%1.400
20.40.0419,07-0,21%200
20.40.0419,0701-0,21%100
20.40.0419,07-0,21%1.300
20.40.0419,0601-0,26%1.783
20.39.4519,085-0,13%100
20.39.0119,07-0,21%100
20.36.1119,085-0,13%303
20.35.1319,10-0,05%300
20.32.4919,07-0,21%100
20.31.5919,08-0,16%100
20.31.5119,07-0,21%1.000
20.29.0819,10-0,05%327
20.28.4519,07-0,21%1.320
20.28.4319,10-0,05%200
20.28.4319,12+0,05%2.000
20.26.3419,15+0,21%100
20.26.1519,1306+0,11%111
20.25.5919,16+0,26%300
20.24.0619,14+0,16%916
20.23.0419,1244+0,08%696
OraValoreVar.%Volume
20.19.3919,1596+0,26%387
20.19.1619,14+0,16%2.310
20.18.5019,17+0,31%100
20.14.0719,1401+0,16%233
20.11.5919,16+0,26%300
20.11.5419,1649+0,29%905
20.09.3419,15+0,21%100
20.09.2319,1498+0,21%550
20.09.1619,143+0,17%2.142
20.04.3919,15+0,21%100
20.03.4519,1413+0,16%300
20.03.3819,15+0,21%100
20.02.5919,143+0,17%660
20.02.5919,14+0,16%100
20.02.5919,143+0,17%330
19.57.4019,15+0,21%100
19.57.2919,145+0,18%883
19.57.2619,1411+0,16%100
19.57.2619,15+0,21%100
19.57.2619,1411+0,16%2.448
19.55.3919,14+0,16%800
19.46.2119,15+0,21%100
19.45.4019,1398+0,16%500
19.45.4019,135+0,13%600
19.44.5919,15+0,21%100
19.41.0319,13+0,10%900
19.40.4319,1174+0,04%500
19.39.5119,13+0,10%100
19.36.3019,1165+0,03%339
19.32.1019,13+0,10%2.900
OraValoreVar.%Volume
19.32.1019,12+0,05%400
19.20.2919,11INV.158
19.20.2519,1112+0,01%1.200
19.20.2419,11INV.100
19.19.5419,10-0,05%100
19.18.1419,11INV.100
19.16.5519,12+0,05%1.200
19.13.5019,11INV.500
19.12.3919,10-0,05%100
19.10.2619,11INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```