Milano 17:35
51.163 -0,20%
Nasdaq 21:18
29.739 +2,13%
Dow Jones 21:18
52.200 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

18,7
+1,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.18.2918,70+1,36%600
21.18.2918,6999+1,35%139
21.16.1418,69+1,30%100
21.16.0418,68+1,25%2.661
21.15.3918,6799+1,25%126
21.15.3818,68+1,25%100
21.15.1318,67+1,19%100
21.13.3318,66+1,14%100
21.12.4718,68+1,25%1.673
21.12.4618,67+1,19%800
21.12.3718,68+1,25%100
21.12.3018,662+1,15%110
21.10.1318,68+1,25%100
21.10.0418,665+1,17%200
21.08.5518,68+1,25%114
21.08.0418,665+1,17%100
21.06.2318,68+1,25%100
21.04.2418,665+1,17%100
21.04.2418,65+1,08%100
21.03.5918,665+1,17%100
21.00.4318,65+1,08%100
20.58.0618,64+1,03%300
20.56.5818,68+1,25%700
20.56.1918,685+1,27%115
20.55.4018,68+1,25%600
20.55.2018,69+1,30%3.800
20.53.5018,695+1,33%100
20.51.5218,69+1,30%200
20.51.4718,6903+1,30%393
20.51.4318,695+1,33%100
OraValoreVar.%Volume
20.51.4318,69+1,30%100
20.49.0318,69+1,30%700
20.49.0318,6925+1,31%100
20.49.0318,695+1,33%100
20.49.0318,695+1,33%100
20.48.3718,70+1,36%400
20.48.3018,695+1,33%300
20.47.4318,6925+1,31%100
20.45.3518,695+1,33%1.500
20.45.2318,6936+1,32%159
20.44.1818,695+1,33%1.000
20.35.1018,70+1,36%100
20.33.5818,72+1,46%214
20.32.3518,6801+1,25%500
20.30.3418,70+1,36%1.200
20.29.0818,685+1,27%242
20.28.5018,6774+1,23%133
20.28.2818,685+1,27%100
20.27.3318,68+1,25%400
20.22.1618,675+1,22%2.000
20.21.4318,68+1,25%100
20.20.4518,67+1,19%1.491
20.19.2618,665+1,17%200
20.18.5918,67+1,19%211
20.17.5718,665+1,17%200
20.16.0718,67+1,19%100
20.14.2618,665+1,17%100
20.14.2018,6651+1,17%2.000
20.14.0318,665+1,17%200
20.13.1918,67+1,19%100
OraValoreVar.%Volume
20.11.0018,665+1,17%100
20.10.4318,67+1,19%1.155
20.04.0818,66+1,14%400
20.03.5818,67+1,19%145
20.03.2618,66+1,14%200
20.03.1518,67+1,19%1.064
20.02.5418,68+1,25%100
19.57.5618,69+1,30%1.100
19.56.2818,6702+1,19%600
19.56.2218,69+1,30%100
19.56.2218,68+1,25%800
19.53.2218,69+1,30%400
19.53.1418,68+1,25%200
19.50.5618,695+1,33%600
19.50.5618,69+1,30%600
19.43.3418,68+1,25%200
19.41.1018,67+1,19%1.000
19.39.3018,66+1,14%1.300
19.39.0518,67+1,19%1.900
19.37.4618,66+1,14%200
19.37.4418,65+1,08%500
19.37.2618,64+1,03%100
19.37.1118,6473+1,07%125
19.35.2318,64+1,03%100
19.33.3318,65+1,08%500
19.30.2518,635+1,00%100
19.28.0018,64+1,03%112
19.23.4718,63+0,98%200
19.23.4718,65+1,08%118
19.23.4718,63+0,98%618
OraValoreVar.%Volume
19.23.4718,64+1,03%100
19.23.4418,63+0,98%500
19.23.2818,66+1,14%100
19.23.2818,65+1,08%1.600
19.21.2118,66+1,14%400
19.19.2718,67+1,19%193
19.18.3618,6501+1,08%2.095
19.17.0418,66+1,14%500
19.16.5218,67+1,19%1.900
19.15.0018,66+1,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```