Milano 17:35
52.372 +1,60%
Nasdaq 19:42
30.388 +2,51%
Dow Jones 19:42
51.976 +0,57%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

17,375
-0,09%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.42.0217,375-0,09%296
19.32.1317,3801-0,06%123
19.31.4917,39INV.300
19.30.2817,38-0,06%343
19.25.3317,385-0,03%300
19.25.2117,38-0,06%100
19.23.3017,39INV.100
19.14.3817,385-0,03%1.000
19.11.4617,39INV.300
19.10.1717,38-0,06%500
19.07.4617,39INV.117
19.07.4517,389-0,01%145
19.07.4517,385-0,03%145
19.07.0017,3884-0,01%100
19.02.5317,38-0,06%100
19.01.1617,39INV.500
18.54.5517,389-0,01%211
18.54.5517,3852-0,03%211
18.53.2117,39INV.600
18.52.3917,38-0,06%399
18.52.2817,37-0,12%200
18.43.1317,35-0,23%100
18.41.1817,36-0,17%100
18.41.1817,37-0,12%100
18.40.3517,38-0,06%200
18.39.3717,3799-0,06%200
18.39.2917,38-0,06%200
18.39.2317,3799-0,06%2.850
18.31.2517,365-0,14%1.162
18.31.1517,35-0,23%108
OraValoreVar.%Volume
18.30.2317,36-0,17%200
18.30.2317,3601-0,17%538
18.30.2317,36-0,17%538
18.30.2317,3601-0,17%200
18.25.5917,375-0,09%475
18.25.4517,3864-0,02%200
18.18.0217,375-0,09%502
18.17.2517,365-0,14%108
18.16.5517,35-0,23%770
18.12.3817,3499-0,23%1.200
18.12.3817,335-0,32%1.800
18.11.3417,35-0,23%129
18.11.0917,335-0,32%190
18.08.3217,3324-0,33%154
18.05.4017,3236-0,38%159
18.04.4517,33-0,35%500
18.04.4517,3201-0,40%520
18.04.4517,32-0,40%1.060
18.00.3517,3599-0,17%231
17.59.5517,33-0,35%400
17.59.5517,34-0,29%328
17.59.0617,35-0,23%200
17.59.0217,3323-0,33%237
17.56.5917,35-0,23%100
17.54.3217,34-0,29%100
17.53.1517,36-0,17%100
17.53.1517,35-0,23%200
17.47.5717,37-0,12%100
17.45.4717,38-0,06%100
17.45.2017,385-0,03%150
OraValoreVar.%Volume
17.45.0817,38-0,06%100
17.44.2417,38-0,06%700
17.44.2417,39INV.100
17.43.2917,39INV.100
17.43.1317,405+0,09%800
17.42.5617,40+0,06%7.817
17.42.5517,415+0,14%223
17.41.5917,40+0,06%100
17.41.4717,415+0,14%121
17.40.2717,40+0,06%100
17.39.2917,415+0,14%250
17.36.3217,40+0,06%100
17.35.4917,404+0,08%105
17.34.3917,40+0,06%600
17.34.3817,415+0,14%1.000
17.34.2017,4001+0,06%139
17.32.2817,40+0,06%100
17.31.5117,41+0,12%100
17.31.4217,42+0,17%105
17.27.3617,41+0,12%100
17.27.0617,4151+0,14%500
17.26.5917,41+0,12%100
17.25.5517,40+0,06%100
17.24.2417,41+0,12%100
17.24.0917,4299+0,23%100
17.23.3617,41+0,12%100
17.22.0117,415+0,14%359
17.21.4717,40+0,06%100
17.21.4317,415+0,14%4.465
17.20.3017,40+0,06%100
OraValoreVar.%Volume
17.20.2817,4288+0,22%1.000
17.18.1917,40+0,06%100
17.18.0217,4299+0,23%250
17.11.0117,40+0,06%100
17.10.2917,41+0,12%100
17.07.3717,415+0,14%300
17.07.3617,41+0,12%100
17.04.4917,42+0,17%100
17.04.2817,44+0,29%200
17.04.2817,4395+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```