Milano 17:35
51.163 -0,20%
Nasdaq 19:00
29.635 +1,78%
Dow Jones 19:00
52.115 +0,46%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N

Mercato: NYSE

18,625
+0,95%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.54.0818,625+0,95%1.000
18.52.4618,62+0,92%100
18.52.1518,625+0,95%189
18.50.3318,62+0,92%100
18.50.2018,63+0,98%1.834
18.45.3218,625+0,95%100
18.45.3218,62+0,92%100
18.44.3918,6297+0,97%600
18.44.3918,63+0,98%600
18.41.4318,625+0,95%100
18.39.4118,62+0,92%100
18.38.2718,63+0,98%1.900
18.35.4518,625+0,95%100
18.33.4518,6202+0,92%250
18.33.4018,62+0,92%100
18.29.1218,625+0,95%280
18.29.1118,63+0,98%999
18.26.5218,62+0,92%100
18.26.3618,63+0,98%1.800
18.20.4618,625+0,95%100
18.16.0018,62+0,92%100
18.15.3118,625+0,95%128
18.12.5018,63+0,98%495
18.08.4018,62+0,92%1.134
18.08.4018,625+0,95%300
18.08.1518,61+0,87%738
17.59.5118,615+0,89%100
17.54.2118,61+0,87%100
17.52.0918,615+0,89%140
17.49.4918,62+0,92%4.077
OraValoreVar.%Volume
17.49.0718,6201+0,92%512
17.45.0618,63+0,98%200
17.38.1318,6299+0,98%151
17.37.4618,62+0,92%6.000
17.30.3418,61+0,87%100
17.23.0018,60+0,81%130
17.22.3718,61+0,87%1.200
17.21.2318,62+0,92%1.250
17.20.3818,6198+0,92%311
17.18.3818,61+0,87%100
17.15.3018,60+0,81%262
17.14.5818,61+0,87%140
17.11.4518,63+0,98%2.398
17.06.0118,60+0,81%200
17.04.5618,5801+0,71%100
17.02.5218,58+0,70%100
17.01.4518,60+0,81%2.298
16.55.3018,5501+0,54%666
16.52.3418,58+0,70%200
16.52.3418,59+0,76%2.298
16.51.3718,5899+0,76%238
16.47.0918,57+0,65%100
16.45.4318,553+0,56%243
16.45.3518,57+0,65%100
16.45.3218,57+0,65%200
16.45.3218,58+0,70%100
16.45.3218,57+0,65%200
16.45.3218,58+0,70%367
16.45.3218,58+0,70%800
16.35.0618,565+0,62%100
OraValoreVar.%Volume
16.34.4218,58+0,70%2.598
16.32.5718,57+0,65%509
16.32.0518,5401+0,49%1.200
16.31.2218,555+0,57%100
16.30.1618,56+0,60%136
16.30.0618,5599+0,60%264
16.28.4218,535+0,46%687
16.27.5518,54+0,49%211
16.23.2818,515+0,35%100
16.22.5718,54+0,49%2.855
16.15.4718,52+0,38%100
16.12.5418,54+0,49%3.199
16.11.4318,52+0,38%200
16.06.5018,5284+0,42%117
16.02.3118,54+0,49%3.200
16.00.0618,52+0,38%901
15.59.0418,505+0,30%100
15.56.0018,515+0,35%100
15.55.5718,4901+0,22%266
15.53.5718,515+0,35%100
15.53.0218,50+0,27%100
15.51.3818,49+0,22%100
15.49.3118,515+0,35%387
15.47.5318,52+0,38%3.331
15.46.2118,465+0,08%100
15.40.4518,49+0,22%1.000
15.40.0018,485+0,19%100
15.38.3518,4787+0,16%110
15.35.2218,45INV.100
15.30.0318,50+0,27%112
OraValoreVar.%Volume
15.30.0118,46+0,05%3.573
1.00.0018,45INV.357

(*) I dati sono limitati agli ultimi 100 contratti.

```