Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wesco International

Mercato: NYSE

262,13
-1,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02262,13INV.53.805
20.59.59262,14INV.250
20.59.59262,13INV.475
20.59.48262,335+0,08%100
20.59.45262,28+0,06%200
20.59.42262,48+0,13%300
20.59.32262,65+0,20%100
20.59.30262,333+0,08%100
20.59.30262,35+0,08%100
20.59.29262,68+0,21%100
20.59.25262,61+0,18%100
20.59.24262,67+0,21%100
20.59.22262,40+0,10%100
20.59.22262,52+0,15%200
20.59.19262,40+0,10%200
20.59.14262,48+0,13%200
20.59.12262,285+0,06%100
20.59.08262,48+0,13%100
20.59.02262,30+0,06%100
20.59.02262,29+0,06%100
20.58.55262,49+0,14%344
20.58.55262,54+0,16%100
20.58.55262,59+0,18%200
20.58.55262,60+0,18%200
20.58.55262,735+0,23%500
20.58.45262,76+0,24%710
20.58.45262,82+0,26%1.861
20.58.45262,83+0,27%100
20.58.45262,82+0,26%100
20.58.45262,84+0,27%100
OraValoreVar.%Volume
20.58.45262,82+0,26%273
20.58.40262,975+0,32%100
20.58.40263,11+0,37%100
20.58.40263,13+0,38%100
20.58.40262,975+0,32%100
20.58.38263,11+0,37%100
20.58.38263,08+0,36%100
20.58.38263,04+0,35%100
20.58.38262,88+0,29%164
20.58.38262,82+0,26%446
20.58.38263,0525+0,35%100
20.58.33263,08+0,36%100
20.58.31263,07+0,36%100
20.58.28263,08+0,36%226
20.58.16263,29+0,44%153
20.58.16263,21+0,41%100
20.58.15263,31+0,45%100
20.58.15263,27+0,43%100
20.58.15263,16+0,39%218
20.57.30263,0825+0,36%100
20.57.30263,07+0,36%100
20.57.30263,33+0,46%162
20.57.20263,23+0,42%100
20.57.20263,185+0,40%100
20.56.55262,92+0,30%100
20.56.50262,59+0,18%500
20.56.40262,43+0,11%100
20.56.40262,46+0,13%100
20.56.39262,38+0,10%200
20.56.39262,43+0,11%100
OraValoreVar.%Volume
20.56.39262,46+0,13%100
20.56.39262,43+0,11%100
20.56.39262,49+0,14%200
20.56.39262,38+0,10%200
20.56.38262,36+0,09%300
20.56.30262,475+0,13%100
20.56.29262,36+0,09%400
20.56.28262,45+0,12%716
20.56.18262,58+0,17%100
20.55.57262,72+0,23%100
20.55.30262,99+0,33%100
20.55.26262,985+0,33%100
20.55.21262,70+0,22%100
20.55.21262,52+0,15%100
20.55.21262,47+0,13%100
20.55.21262,65+0,20%200
20.55.21262,60+0,18%100
20.55.21262,50+0,14%100
20.55.21262,54+0,16%100
20.55.21262,49+0,14%100
20.55.17262,35+0,08%160
20.55.13262,29+0,06%100
20.55.10262,00-0,05%100
20.55.10262,15+0,01%100
20.55.10262,18+0,02%100
20.55.10262,00-0,05%200
20.55.10262,17+0,02%100
20.54.59261,70-0,16%100
20.54.20262,13INV.100
20.54.20262,00-0,05%100
OraValoreVar.%Volume
20.53.48261,995-0,05%232
20.53.44262,00-0,05%500
20.53.40261,83-0,11%100
20.53.40261,90-0,09%100
20.53.40261,78-0,13%100
20.53.22261,88-0,10%100
20.53.15261,69-0,17%100
20.53.15261,91-0,08%139
20.53.15261,88-0,10%200
20.53.15261,86-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```