Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Wesco International

Mercato: NYSE

317,66
+0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.45317,66+0,38%40
17.38.42317,77+0,41%40
17.38.42317,73+0,40%80
17.38.00317,31+0,27%40
17.37.34317,30+0,26%200
17.37.19317,61+0,36%40
17.37.07317,20+0,23%40
17.37.03317,615+0,36%80
17.37.02317,61+0,36%40
17.36.35317,11+0,20%40
17.36.34317,57+0,35%180
17.36.21317,56+0,34%58
17.36.21317,55+0,34%40
17.35.27317,99+0,48%40
17.35.08317,98+0,48%65
17.35.01317,70+0,39%70
17.35.00317,62+0,36%90
17.34.57317,65+0,37%310
17.34.50317,69+0,39%50
17.34.50317,63+0,37%40
17.34.48317,55+0,34%50
17.33.23317,70+0,39%40
17.33.23317,73+0,40%40
17.33.23317,75+0,40%40
17.33.23318,00+0,48%80
17.33.01317,89+0,45%40
17.33.01318,10+0,52%40
17.33.01317,98+0,48%100
17.33.01318,06+0,50%42
17.33.01318,10+0,52%40
OraValoreVar.%Volume
17.33.01317,90+0,45%80
17.33.01317,91+0,46%45
17.33.01317,93+0,46%40
17.33.01318,15+0,53%78
17.33.01318,12+0,52%160
17.33.01318,14+0,53%80
17.33.01318,31+0,58%40
17.33.01318,30+0,58%40
17.33.01318,01+0,49%40
17.32.53318,43+0,62%40
17.32.53318,38+0,60%70
17.32.36318,125+0,52%40
17.32.24318,1475+0,53%40
17.32.23318,125+0,52%80
17.31.43318,135+0,53%40
17.31.40318,1025+0,52%40
17.30.25318,135+0,53%40
17.29.57318,115+0,52%120
17.29.57318,1175+0,52%120
17.28.57318,14+0,53%40
17.28.55318,27+0,57%100
17.28.55318,32+0,58%40
17.28.55318,05+0,50%40
17.28.55317,92+0,46%40
17.28.54317,54+0,34%56
17.27.12317,48+0,32%80
17.26.09317,615+0,36%300
17.26.09317,6125+0,36%100
17.26.09317,615+0,36%500
17.26.08317,51+0,33%40
OraValoreVar.%Volume
17.26.08317,53+0,33%40
17.26.05317,54+0,34%40
17.24.45317,80+0,42%100
17.24.42317,88+0,45%60
17.24.42317,82+0,43%80
17.24.42317,87+0,44%40
17.24.42317,88+0,45%64
17.24.42317,82+0,43%240
17.24.42317,83+0,43%40
17.24.31317,50+0,33%40
17.23.30317,49+0,32%62
17.22.41317,82+0,43%40
17.21.35317,50+0,33%40
17.20.56318,22+0,55%40
17.20.40318,08+0,51%40
17.20.28318,62+0,68%80
17.19.33318,25+0,56%40
17.19.33318,49+0,64%120
17.19.33318,44+0,62%80
17.19.00318,40+0,61%40
17.16.43318,25+0,56%60
17.16.19318,32+0,58%40
17.15.43318,545+0,66%113
17.15.22318,695+0,70%100
17.15.08318,73+0,71%80
17.15.03318,945+0,78%90
17.15.02318,39+0,61%140
17.14.18318,01+0,49%120
17.14.11318,47+0,63%40
17.13.45318,20+0,55%140
OraValoreVar.%Volume
17.13.30318,00+0,48%64
17.13.08318,465+0,63%80
17.12.57318,55+0,66%80
17.12.57318,53+0,65%40
17.12.57318,50+0,64%40
17.12.56318,37+0,60%120
17.12.56318,25+0,56%40
17.12.56318,24+0,56%206
17.12.56318,25+0,56%80
17.11.30317,755+0,41%40

(*) I dati sono limitati agli ultimi 100 contratti.

```