Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wesco International

Mercato: NYSE

347,33
-2,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02347,33INV.270.294
22.00.00346,87-0,13%736
21.59.59347,00-0,10%69
21.59.59347,12-0,06%160
21.59.59347,0175-0,09%100
21.59.59347,005-0,09%100
21.59.59347,0175-0,09%100
21.59.59347,14-0,05%40
21.59.59346,995-0,10%200
21.59.59347,15-0,05%162
21.59.59347,14-0,05%513
21.59.59347,13-0,06%200
21.59.59347,12-0,06%137
21.59.59346,995-0,10%100
21.59.59346,87-0,13%508
21.59.59346,865-0,13%100
21.59.59346,87-0,13%730
21.59.59346,86-0,14%63
21.59.59346,87-0,13%119
21.59.59346,86-0,14%828
21.59.59346,87-0,13%119
21.59.59346,88-0,13%399
21.59.59347,14-0,05%80
21.59.58347,07-0,07%80
21.59.58347,06-0,08%80
21.59.58346,88-0,13%168
21.59.58346,87-0,13%167
21.59.57346,86-0,14%80
21.59.57346,87-0,13%40
21.59.57346,88-0,13%100
OraValoreVar.%Volume
21.59.56347,08-0,07%150
21.59.56346,88-0,13%604
21.59.56346,89-0,13%41
21.59.56346,995-0,10%200
21.59.56346,88-0,13%95
21.59.56347,03-0,09%100
21.59.56347,02-0,09%100
21.59.56347,08-0,07%100
21.59.56346,995-0,10%50
21.59.56347,12-0,06%40
21.59.56347,09-0,07%100
21.59.56346,88-0,13%240
21.59.56346,86-0,14%100
21.59.56346,995-0,10%40
21.59.56346,97-0,10%100
21.59.56346,86-0,14%80
21.59.56347,07-0,07%100
21.59.55346,90-0,12%89
21.59.55347,19-0,04%40
21.59.55347,15-0,05%40
21.59.54346,90-0,12%97
21.59.54346,86-0,14%41
21.59.54346,93-0,12%200
21.59.54346,94-0,11%48
21.59.54346,95-0,11%50
21.59.54347,31-0,01%120
21.59.54347,29-0,01%100
21.59.53346,98-0,10%100
21.59.52347,32INV.273
21.59.52347,31-0,01%74
OraValoreVar.%Volume
21.59.52347,095-0,07%40
21.59.48347,05-0,08%40
21.59.43347,40+0,02%143
21.59.43347,26-0,02%80
21.59.43347,40+0,02%120
21.59.43347,485+0,04%40
21.59.43347,52+0,05%40
21.59.43347,46+0,04%40
21.59.43347,50+0,05%40
21.59.43347,47+0,04%81
21.59.43347,60+0,08%40
21.59.43347,42+0,03%179
21.59.43347,22-0,03%40
21.59.42347,52+0,05%80
21.59.41347,69+0,10%40
21.59.37347,40+0,02%40
21.59.37347,36+0,01%40
21.59.36347,38+0,01%40
21.59.36347,48+0,04%40
21.59.36347,485+0,04%120
21.59.36347,5975+0,08%40
21.59.36347,485+0,04%57
21.59.36347,50+0,05%125
21.59.36347,51+0,05%222
21.59.36347,52+0,05%100
21.59.36347,51+0,05%44
21.59.31347,55+0,06%65
21.59.24347,70+0,11%40
21.59.23347,72+0,11%40
21.59.21347,885+0,16%40
OraValoreVar.%Volume
21.59.21347,92+0,17%40
21.59.15347,66+0,10%57
21.59.14347,59+0,07%40
21.59.14347,705+0,11%160
21.59.14347,70+0,11%51
21.59.14347,72+0,11%40
21.59.13347,585+0,07%40
21.59.13347,57+0,07%40
21.59.12347,50+0,05%40
21.59.12347,41+0,02%80

(*) I dati sono limitati agli ultimi 100 contratti.

```