Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wesco International

Mercato: NYSE

367,176
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00367,176-0,07%50
21.59.59367,14-0,08%41
21.59.59367,44INV.114
21.59.54367,18-0,07%100
21.59.54367,13-0,08%100
21.59.53367,365-0,02%80
21.59.53367,55+0,03%100
21.59.52367,18-0,07%100
21.59.49367,61+0,05%40
21.59.49367,59+0,04%40
21.59.46367,85+0,11%60
21.59.46367,82+0,10%60
21.59.46367,85+0,11%40
21.59.46367,95+0,14%40
21.59.46367,85+0,11%40
21.59.42367,685+0,07%80
21.59.39367,41-0,01%100
21.59.39367,685+0,07%40
21.59.39367,53+0,02%100
21.59.39367,55+0,03%60
21.59.39367,56+0,03%200
21.59.39367,55+0,03%200
21.59.39367,51+0,02%100
21.59.39367,53+0,02%100
21.59.39367,54+0,03%90
21.59.39367,52+0,02%200
21.59.39367,73+0,08%122
21.59.39367,52+0,02%80
21.59.38367,61+0,05%40
21.59.37367,79+0,10%40
OraValoreVar.%Volume
21.59.36367,745+0,08%80
21.59.31367,69+0,07%40
21.59.31367,76+0,09%40
21.59.31367,69+0,07%40
21.59.29367,67+0,06%45
21.59.29367,61+0,05%40
21.59.29367,625+0,05%40
21.59.29367,43INV.100
21.59.29367,34-0,03%100
21.59.29367,40-0,01%100
21.59.29367,44INV.200
21.59.28367,685+0,07%80
21.59.25367,70+0,07%100
21.59.25367,59+0,04%51
21.59.25367,60+0,04%99
21.59.25367,40-0,01%200
21.59.22367,55+0,03%50
21.59.22367,505+0,02%50
21.59.22367,51+0,02%98
21.59.22367,48+0,01%150
21.59.22367,50+0,02%50
21.59.22367,51+0,02%41
21.59.22367,48+0,01%50
21.59.18367,14-0,08%45
21.59.18367,16-0,08%100
21.59.18367,19-0,07%200
21.59.18367,335-0,03%40
21.59.17367,36-0,02%80
21.59.14367,32-0,03%390
21.59.12367,46+0,01%40
OraValoreVar.%Volume
21.59.12367,32-0,03%40
21.59.09367,26-0,05%84
21.59.09367,37-0,02%440
21.59.09367,36-0,02%122
21.59.09367,25-0,05%40
21.59.09367,24-0,05%200
21.59.09367,12-0,09%131
21.59.09367,24-0,05%45
21.59.09367,14-0,08%100
21.59.09367,15-0,08%40
21.59.09367,24-0,05%100
21.59.09367,12-0,09%200
21.59.08367,235-0,06%40
21.59.04367,135-0,08%61
21.59.03367,15-0,08%50
21.59.03367,09-0,10%40
21.58.58367,125-0,09%52
21.58.58367,12-0,09%211
21.58.58367,125-0,09%274
21.58.58367,135-0,08%167
21.58.55366,96-0,13%280
21.58.55366,89-0,15%70
21.58.51366,93-0,14%200
21.58.50366,99-0,12%51
21.58.46367,17-0,07%40
21.58.46367,165-0,07%40
21.58.44367,17-0,07%40
21.58.42367,01-0,12%80
21.58.42367,02-0,11%100
21.58.42367,01-0,12%414
OraValoreVar.%Volume
21.58.42367,245-0,05%80
21.58.42367,02-0,11%42
21.58.41367,33-0,03%40
21.58.41367,20-0,07%80
21.58.41367,07-0,10%40
21.58.41367,17-0,07%72
21.58.41367,16-0,08%60
21.58.41367,19-0,07%86
21.58.41366,99-0,12%40
21.58.41367,14-0,08%151

(*) I dati sono limitati agli ultimi 100 contratti.

```