Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

5,31
-3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.535,31-3,45%186
17.26.195,25-4,55%120
17.25.275,3149-3,37%900
17.18.425,225-5,00%250
17.10.325,24-4,73%100
17.08.025,30-3,64%100
17.06.435,20-5,45%200
17.06.415,22-5,09%100
17.06.095,30-3,64%297
17.05.025,315-3,36%100
17.03.385,20-5,45%186
17.03.385,23-4,91%100
17.03.385,25-4,55%100
17.02.015,2756-4,08%500
16.53.475,25-4,55%809
16.53.355,21-5,27%100
16.53.355,23-4,91%100
16.41.035,2001-5,45%765
16.38.315,45-0,91%178
16.34.485,33-3,09%311
16.33.385,46-0,73%100
16.32.345,33-3,09%200
16.23.415,295-3,73%200
16.18.315,30-3,64%696
16.12.525,4953-0,09%119
16.12.515,45-0,91%133
16.12.165,31-3,45%100
16.12.165,30-3,64%100
16.07.235,43-1,27%150
16.07.235,44-1,09%150
OraValoreVar.%Volume
16.05.075,40-1,82%640
15.53.245,43-1,27%100
15.53.245,41-1,64%101
15.50.395,555+1,00%100
15.44.325,41-1,64%250
15.36.175,555+1,00%2.000
15.36.065,44-1,09%152
15.34.145,57+1,27%176
15.30.505,60+1,82%1.868
15.30.365,61+2,00%100
22.00.005,50INV.3.203

(*) I dati sono limitati agli ultimi 100 contratti.

```