Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

7,43
-12,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.357,48+0,67%100
20.59.177,40-0,40%400
20.59.177,48+0,67%100
20.59.177,46+0,40%100
20.59.177,48+0,67%165
20.59.177,68+3,36%199
20.59.097,68+3,36%100
20.58.537,41-0,27%100
20.58.297,47+0,54%100
20.57.297,41-0,27%200
20.56.297,50+0,94%288
20.56.137,5301+1,35%300
20.56.077,53+1,35%100
20.56.007,58+2,02%121
20.55.387,53+1,35%100
20.55.307,65+2,96%260
20.53.417,51+1,08%400
20.53.417,52+1,21%100
20.53.197,735+4,10%100
20.51.537,60+2,29%100
20.43.177,735+4,10%265
20.41.097,65+2,96%129
20.39.527,5001+0,94%120
20.39.347,78+4,71%100
20.39.347,77+4,58%200
20.36.037,69+3,50%127
20.34.457,8091+5,10%100
20.34.347,785+4,78%100
20.34.117,90+6,33%100
20.33.487,745+4,24%300
OraValoreVar.%Volume
20.33.347,8446+5,58%100
20.33.067,80+4,98%200
20.24.117,60+2,29%907
20.20.047,49+0,81%251
20.19.207,493+0,85%264
20.18.317,5699+1,88%200
20.17.417,57+1,88%132
20.13.407,455+0,34%100
20.13.127,343-1,17%465
20.13.087,3969-0,45%190
20.11.587,3374-1,25%100
20.04.497,57+1,88%136
20.01.347,46+0,40%100
20.01.077,585+2,09%100
20.01.077,57+1,88%200
20.01.077,585+2,09%100
19.53.477,3985-0,42%317
19.33.437,35-1,08%185
19.32.537,3477-1,11%335
19.30.327,33-1,35%274
19.29.207,31-1,62%100
19.28.547,45+0,27%100
19.28.377,33-1,35%100
19.28.377,34-1,21%100
19.28.367,30-1,75%1.368
19.18.507,38-0,67%350
19.14.457,40-0,40%556
19.08.027,3018-1,73%300
19.05.287,33-1,35%550
19.05.287,3299-1,35%100
OraValoreVar.%Volume
19.03.117,33-1,35%250
18.55.017,425-0,07%100
18.46.507,29-1,88%250
18.43.597,34-1,21%153
18.35.377,40-0,40%227
18.33.037,39-0,54%250
18.31.447,2757-2,08%400
18.29.537,50+0,94%100
18.26.347,40-0,40%250
18.26.127,355-1,01%250
18.23.247,36-0,94%151
18.21.367,313-1,57%430
18.14.057,44+0,13%700
18.12.067,49+0,81%100
17.59.247,44+0,13%100
17.51.127,47+0,54%450
17.47.417,55+1,62%340
17.47.417,575+1,95%200
17.47.027,55+1,62%436
17.47.027,47+0,54%341
17.45.047,46+0,40%100
17.42.277,3707-0,80%201
17.41.447,4515+0,29%178
17.38.087,36-0,94%1.426
17.37.427,3061-1,67%215
17.37.167,36-0,94%250
17.30.447,4699+0,54%200
17.30.447,46+0,40%380
17.30.447,4698+0,54%120
17.30.447,45+0,27%100
OraValoreVar.%Volume
17.30.447,44+0,13%100
17.30.447,46+0,40%200
17.30.447,45+0,27%100
17.30.447,44+0,13%100
17.30.447,455+0,34%100
17.30.447,46+0,40%100
17.29.587,32-1,48%650
17.29.247,37-0,81%200
17.28.527,3101-1,61%200
17.28.267,405-0,34%198

(*) I dati sono limitati agli ultimi 100 contratti.

```