Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

7,31
-4,94%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,31-4,94%2.585
21.59.317,39-3,90%139
21.59.067,4295-3,39%100
21.58.367,4394-3,26%372
21.58.007,43-3,38%200
21.58.007,42-3,51%300
21.58.007,42-3,51%100
21.43.337,43-3,38%100
21.42.527,4301-3,38%100
21.40.547,50-2,47%242
21.38.107,53-2,08%100
21.34.167,525-2,15%200
21.12.077,57-1,56%120
21.09.117,5602-1,69%100
21.07.287,5013-2,45%129
20.54.597,5178-2,24%2.000
20.49.377,55-1,82%100
20.19.597,585-1,37%100
20.19.377,60-1,17%907
20.15.157,43-3,38%432
20.08.387,6118-1,02%335
20.03.087,60-1,17%1.000
20.02.237,4201-3,51%1.850
19.43.367,505-2,41%24.000
19.30.507,40-3,77%100
19.30.507,395-3,84%100
19.30.507,395-3,84%100
19.24.517,5999-1,17%588
19.24.377,40-3,77%155
19.23.227,3901-3,90%166
OraValoreVar.%Volume
19.23.077,44-3,25%200
19.03.527,45-3,12%134
18.42.307,6999+0,13%174
18.29.167,54-1,95%100
18.29.167,53-2,08%1.000
18.10.057,53-2,08%346
17.54.167,60-1,17%686
17.54.167,57-1,56%100
17.54.167,525-2,15%100
17.54.167,5275-2,11%100
17.39.557,48-2,73%138
17.37.577,485-2,67%504
17.36.407,46-2,99%186
17.34.557,50-2,47%650
17.26.587,58-1,43%1.000
17.21.407,5525-1,79%200
17.18.047,605-1,11%160
17.17.057,5563-1,74%111
16.56.567,67-0,26%100
16.29.367,48-2,73%220
16.28.577,66-0,39%100
16.27.467,7133+0,30%237
16.27.037,5567-1,73%230
16.24.357,67-0,26%200
16.24.227,55-1,82%300
16.20.047,5457-1,88%131
16.10.297,5121-2,31%105
16.09.267,60-1,17%456
16.06.517,5482-1,84%100
15.55.127,50-2,47%100
OraValoreVar.%Volume
15.55.067,4101-3,64%100
15.54.587,4778-2,76%100
15.54.537,4101-3,64%100
15.54.487,5038-2,42%100
15.53.087,54-1,95%300
15.45.257,5411-1,94%104
15.44.377,668-0,29%100
15.44.377,64-0,65%100
15.42.027,49-2,60%100
15.42.027,50-2,47%380
15.39.467,4802-2,73%100
15.39.467,48-2,73%100
15.39.467,46-2,99%100
15.37.477,42-3,51%215
15.37.387,44-3,25%215
15.37.357,45-3,12%216
15.36.397,45-3,12%115
15.36.397,40-3,77%100
15.36.397,48-2,73%115
15.36.397,35-4,42%139
15.36.397,44-3,25%100
15.36.387,3515-4,40%999
15.33.197,50-2,47%433
15.30.467,55-1,82%345
15.30.017,46-2,99%212
15.30.017,455-3,06%429
15.30.007,41-3,64%815
22.00.007,69INV.925

(*) I dati sono limitati agli ultimi 100 contratti.

```