Milano 12:54
51.205 -1,12%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:54
10.450 -0,76%
Francoforte 12:54
24.694 -1,21%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

4,71
-5,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.514,72+0,21%100
21.59.514,71INV.524
21.57.474,728+0,38%1.000
21.54.474,72+0,21%100
21.44.344,89+3,82%1.000
21.44.144,62-1,91%100
21.43.074,70-0,21%100
21.43.074,74+0,64%100
21.39.164,80+1,91%500
21.31.424,72+0,21%100
21.31.424,71INV.1.102
21.22.174,75+0,85%112
21.17.194,85+2,97%1.000
21.06.584,76+1,06%100
21.06.354,77+1,27%300
21.06.354,78+1,49%1.896
20.56.174,8506+2,99%500
20.27.284,845+2,87%100
20.23.254,875+3,50%100
20.15.454,80+1,91%100
20.02.494,87+3,40%100
20.02.494,8781+3,57%656
20.02.494,87+3,40%100
20.02.494,83+2,55%100
19.55.374,79+1,70%100
19.49.184,80+1,91%100
19.32.494,89+3,82%182
19.28.594,79+1,70%100
19.21.054,88+3,61%350
19.09.274,79+1,70%100
OraValoreVar.%Volume
19.06.044,88+3,61%180
19.05.574,885+3,72%300
19.05.384,945+4,99%150
18.51.304,80+1,91%100
18.38.024,78+1,49%100
18.20.504,88+3,61%300
18.12.054,9675+5,47%100
18.10.304,885+3,72%222
18.08.474,8406+2,77%100
18.05.314,86+3,18%1.000
17.45.344,78+1,49%100
17.39.574,80+1,91%100
17.32.184,81+2,12%100
17.18.064,78+1,49%100
17.16.454,79+1,70%100
17.11.254,885+3,72%400
17.11.254,895+3,93%100
17.11.024,9493+5,08%100
17.08.114,79+1,70%100
17.07.114,78+1,49%100
17.04.414,83+2,55%100
16.59.124,77+1,27%200
16.58.224,80+1,91%100
16.53.174,85+2,97%100
16.53.164,9055+4,15%200
16.53.164,88+3,61%200
16.53.164,925+4,56%100
16.53.164,8501+2,97%2.100
16.53.164,925+4,56%3.500
16.43.464,97+5,52%100
OraValoreVar.%Volume
16.40.374,98+5,73%100
16.34.364,975+5,63%148
16.32.585,09+8,07%200
16.30.354,86+3,18%100
16.19.155,01+6,37%100
16.18.265,00+6,16%200
16.17.405,09+8,07%200
16.09.374,94+4,88%100
16.08.524,95+5,10%100
15.57.025,00+6,16%100
15.50.234,95+5,10%250
15.47.125,00+6,16%300
15.46.415,01+6,37%100
15.46.015,115+8,60%266
15.42.405,00+6,16%500
15.42.405,0001+6,16%593
15.42.405,00+6,16%593
15.42.405,01+6,37%100
15.42.405,04+7,01%200
15.42.405,0001+6,16%500
15.42.395,03+6,79%100
15.42.395,04+7,01%100
15.42.395,035+6,90%100
15.42.395,06+7,43%100
15.42.395,04+7,01%100
15.42.395,06+7,43%100
15.30.004,95+5,10%302
22.00.004,99+5,94%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```