Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

8
+69,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.008,00+69,85%141.880
21.59.597,82+66,03%100
21.59.577,8759+67,22%100
21.59.537,92+68,15%100
21.59.527,91+67,94%100
21.59.528,01+70,06%100
21.59.527,9099+67,94%1.409
21.59.528,03+70,49%760
21.59.527,9099+67,94%1.572
21.59.528,00+69,85%1.572
21.59.527,9099+67,94%200
21.59.527,99+69,64%200
21.59.527,9099+67,94%130
21.59.527,98+69,43%130
21.59.527,9099+67,94%100
21.59.527,90+67,73%300
21.59.527,91+67,94%100
21.59.527,90+67,73%100
21.59.517,935+68,47%300
21.59.517,98+69,43%452
21.59.507,92+68,15%100
21.59.507,98+69,43%701
21.59.467,89+67,52%108
21.59.457,90+67,73%200
21.59.447,7496+64,54%300
21.59.437,82+66,03%100
21.59.437,84+66,45%100
21.59.437,85+66,67%100
21.59.427,8566+66,81%2.970
21.59.417,845+66,56%250
OraValoreVar.%Volume
21.59.387,775+65,07%891
21.59.387,80+65,61%200
21.59.387,79+65,39%200
21.59.377,72+63,91%122
21.59.337,6754+62,96%150
21.59.327,80+65,61%200
21.59.317,7375+64,28%100
21.59.297,77+64,97%100
21.59.297,755+64,65%100
21.59.297,76+64,76%200
21.59.297,81+65,82%100
21.59.297,76+64,76%600
21.59.297,75+64,54%200
21.59.297,84+66,45%200
21.59.297,82+66,03%350
21.59.297,80+65,61%100
21.59.297,77+64,97%100
21.59.297,79+65,39%100
21.59.297,76+64,76%200
21.59.297,74+64,33%100
21.59.297,80+65,61%1.430
21.59.297,78+65,18%170
21.59.297,77+64,97%300
21.59.297,76+64,76%386
21.59.267,6401+62,21%198
21.59.217,70+63,48%103
21.59.217,8001+65,61%1.909
21.59.207,69+63,27%100
21.59.207,73+64,12%100
21.59.207,64+62,21%609
OraValoreVar.%Volume
21.59.207,69+63,27%200
21.59.207,77+64,97%250
21.59.197,72+63,91%401
21.59.197,75+64,54%100
21.59.197,76+64,76%100
21.59.197,72+63,91%300
21.59.197,77+64,97%300
21.59.197,79+65,39%253
21.59.197,80+65,61%600
21.59.177,8102+65,82%186
21.59.177,82+66,03%100
21.59.177,81+65,82%463
21.59.127,80+65,61%400
21.59.117,825+66,14%280
21.59.107,795+65,50%3.250
21.59.097,7989+65,58%415
21.59.057,85+66,67%200
21.59.047,8101+65,82%2.430
21.59.047,82+66,03%1.500
21.59.047,81+65,82%236
21.59.047,83+66,24%100
21.59.047,81+65,82%400
21.59.047,82+66,03%400
21.58.587,795+65,50%400
21.58.587,73+64,12%200
21.58.567,82+66,03%200
21.58.567,73+64,12%100
21.58.567,82+66,03%300
21.58.567,73+64,12%100
21.58.567,72+63,91%100
OraValoreVar.%Volume
21.58.567,73+64,12%100
21.58.567,82+66,03%185
21.58.537,80+65,61%200
21.58.527,8517+66,70%465
21.58.527,82+66,03%742
21.58.507,81+65,82%300
21.58.467,8089+65,79%167
21.58.457,81+65,82%100
21.58.447,80+65,61%100
21.58.377,79+65,39%133

(*) I dati sono limitati agli ultimi 100 contratti.

```