Milano 17:35
51.265 -1,00%
Nasdaq 21:02
29.142 -1,01%
Dow Jones 21:02
51.861 -0,12%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

6,68
+41,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.00.486,68+41,83%400
21.00.446,5401+38,86%202
21.00.376,5773+39,65%200
21.00.356,5643+39,37%196
21.00.346,605+40,23%149
21.00.246,53+38,64%200
21.00.196,54+38,85%100
21.00.156,53+38,64%100
21.00.136,5305+38,65%1.189
21.00.126,5308+38,66%400
21.00.106,52+38,43%182
21.00.016,73+42,89%3.000
21.00.016,615+40,45%390
20.59.576,52+38,43%100
20.59.576,5001+38,01%100
20.59.576,5015+38,04%200
20.59.576,5008+38,02%100
20.59.576,50+38,00%150
20.59.576,53+38,64%1.189
20.59.576,58+39,70%200
20.59.566,59+39,92%600
20.59.526,62+40,55%100
20.59.396,60+40,13%2.000
20.59.266,67+41,61%200
20.59.266,65+41,19%100
20.59.266,63+40,76%400
20.59.266,63+40,76%3.453
20.59.216,5885+39,88%201
20.59.206,605+40,23%500
20.59.166,58+39,70%100
OraValoreVar.%Volume
20.59.166,62+40,55%400
20.59.166,64+40,98%1.739
20.59.156,6699+41,61%144
20.59.126,6413+41,00%527
20.59.126,6492+41,17%300
20.59.096,65+41,19%429
20.59.096,64+40,98%103
20.59.046,66+41,40%300
20.59.036,64+40,98%300
20.59.016,68+41,83%340
20.59.016,67+41,61%250
20.58.536,68+41,83%101
20.58.536,655+41,30%136
20.58.506,63+40,76%400
20.58.496,58+39,70%200
20.58.486,63+40,76%200
20.58.476,655+41,30%200
20.58.426,65+41,19%100
20.58.396,6201+40,55%956
20.58.376,65+41,19%300
20.58.366,6201+40,55%200
20.58.286,67+41,61%239
20.58.266,63+40,76%484
20.58.166,67+41,61%2.200
20.58.146,675+41,72%501
20.58.086,64+40,98%100
20.58.086,65+41,19%100
20.58.086,66+41,40%143
20.58.046,71+42,46%104
20.58.026,6609+41,42%300
OraValoreVar.%Volume
20.57.596,73+42,89%150
20.57.576,7299+42,89%100
20.57.546,70+42,25%100
20.57.546,72+42,68%1.230
20.57.536,6701+41,62%1.325
20.57.536,70+42,25%336
20.57.536,71+42,46%255
20.57.536,70+42,25%164
20.57.516,6984+42,22%300
20.57.506,67+41,61%100
20.57.486,6999+42,25%361
20.57.466,6507+41,20%1.000
20.57.446,62+40,55%297
20.57.416,66+41,40%708
20.57.406,643+41,04%187
20.57.396,6353+40,88%187
20.57.376,66+41,40%100
20.57.366,71+42,46%600
20.57.366,70+42,25%100
20.57.366,69+42,04%250
20.57.356,61+40,34%630
20.57.356,64+40,98%400
20.57.346,6391+40,96%500
20.57.336,64+40,98%100
20.57.306,6393+40,96%300
20.57.286,64+40,98%230
20.57.276,58+39,70%236
20.57.256,61+40,34%100
20.57.246,66+41,40%100
20.57.246,69+42,04%100
OraValoreVar.%Volume
20.57.246,68+41,83%100
20.57.216,63+40,76%300
20.57.146,65+41,19%100
20.57.146,66+41,40%211
20.57.116,645+41,08%100
20.57.106,685+41,93%160
20.57.076,67+41,61%100
20.57.046,675+41,72%100
20.57.036,6545+41,28%100
20.57.036,66+41,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```