Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

6,05
+5,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.136,05-0,17%200
21.58.306,07+0,17%200
21.58.086,05-0,17%300
21.57.206,07+0,17%424
21.57.206,05-0,17%276
21.56.486,04-0,33%100
21.56.436,05-0,17%108
21.56.286,06INV.100
21.51.076,035-0,41%100
21.46.546,06INV.108
21.46.546,03-0,50%200
21.46.156,00-0,99%100
21.42.576,02-0,66%112
21.39.166,03-0,50%108
21.25.126,015-0,74%108
21.20.516,01-0,83%200
21.20.496,02-0,66%108
21.19.026,0101-0,82%494
21.14.516,015-0,74%117
21.13.386,01-0,83%100
21.13.386,02-0,66%100
21.13.386,015-0,74%100
21.13.386,00-0,99%102
21.13.386,02-0,66%100
21.12.136,015-0,74%120
21.11.416,0001-0,99%193
21.04.296,03-0,50%100
21.03.556,04-0,33%100
21.03.546,0399-0,33%114
21.01.046,03-0,50%100
OraValoreVar.%Volume
21.01.046,01-0,83%428
20.58.336,015-0,74%100
20.58.296,02-0,66%500
20.54.326,03-0,50%494
20.53.286,04-0,33%324
20.44.136,02-0,66%345
20.41.436,01-0,83%100
20.37.126,02-0,66%100
20.36.036,00-0,99%200
20.36.036,0002-0,99%133
20.34.596,015-0,74%100
20.21.476,00-0,99%100
20.18.536,01-0,83%144
20.16.116,015-0,74%100
20.09.035,991-1,14%300
20.08.036,03-0,50%288
20.06.036,025-0,58%1.000
19.56.356,03-0,50%200
19.54.446,02-0,66%418
19.53.256,0178-0,70%232
19.52.506,005-0,91%100
19.46.245,995-1,07%108
19.43.305,9759-1,39%100
19.39.436,005-0,91%100
19.39.036,02-0,66%119
19.38.366,0499-0,17%107
19.37.276,05-0,17%100
19.36.506,0149-0,74%100
19.31.405,99-1,16%100
19.29.315,9618-1,62%100
OraValoreVar.%Volume
19.27.156,03-0,50%108
19.26.395,995-1,07%160
19.23.536,00-0,99%300
19.17.565,9502-1,81%200
19.17.565,96-1,65%100
19.17.565,95-1,82%550
19.17.295,9702-1,48%200
19.17.295,97-1,49%200
19.17.295,9601-1,65%1.284
19.16.235,99-1,16%379
19.16.235,98-1,32%479
19.16.235,9901-1,15%400
19.16.235,99-1,16%400
19.15.216,00-0,99%300
19.13.235,99-1,16%100
19.11.236,005-0,91%109
19.08.346,01-0,83%110
19.07.436,0115-0,80%156
19.06.306,0117-0,80%130
19.05.566,01-0,83%100
19.04.096,056-0,07%127
19.03.456,01-0,83%100
19.01.146,035-0,41%192
19.01.026,0232-0,61%287
18.54.436,08+0,33%1.486
18.54.376,04-0,33%1.487
18.52.176,06INV.742
18.42.486,07+0,17%134
18.42.406,09+0,50%100
18.42.206,0689+0,15%240
OraValoreVar.%Volume
18.36.096,00-0,99%100
18.36.096,02-0,66%200
18.36.096,00-0,99%100
18.36.096,02-0,66%100
18.36.096,00-0,99%100
18.36.086,01-0,83%100
18.35.446,0277-0,53%200
18.35.136,0391-0,34%500
18.32.556,01-0,83%200
18.30.506,05-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```