Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Weshop Holdings Ltd

ISIN: VGG1472N1252 - Mercato: NASDAQ - National

7,31
-4,94%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,31INV.2.585
21.59.317,39+1,09%139
21.59.067,4295+1,63%100
21.58.367,4394+1,77%372
21.58.007,43+1,64%200
21.58.007,42+1,50%300
21.58.007,42+1,50%100
21.43.337,43+1,64%100
21.42.527,4301+1,64%100
21.40.547,50+2,60%242
21.38.107,53+3,01%100
21.34.167,525+2,94%200
21.12.077,57+3,56%120
21.09.117,5602+3,42%100
21.07.287,5013+2,62%129
20.54.597,5178+2,84%2.000
20.49.377,55+3,28%100
20.19.597,585+3,76%100
20.19.377,60+3,97%907
20.15.157,43+1,64%432
20.08.387,6118+4,13%335
20.03.087,60+3,97%1.000
20.02.237,4201+1,51%1.850
19.43.367,505+2,67%24.000
19.30.507,40+1,23%100
19.30.507,395+1,16%100
19.30.507,395+1,16%100
19.24.517,5999+3,97%588
19.24.377,40+1,23%155
19.23.227,3901+1,10%166
OraValoreVar.%Volume
19.23.077,44+1,78%200
19.03.527,45+1,92%134
18.42.307,6999+5,33%174
18.29.167,54+3,15%100
18.29.167,53+3,01%1.000
18.10.057,53+3,01%346
17.54.167,60+3,97%686
17.54.167,57+3,56%100
17.54.167,525+2,94%100
17.54.167,5275+2,98%100
17.39.557,48+2,33%138
17.37.577,485+2,39%504
17.36.407,46+2,05%186
17.34.557,50+2,60%650
17.26.587,58+3,69%1.000
17.21.407,5525+3,32%200
17.18.047,605+4,04%160
17.17.057,5563+3,37%111
16.56.567,67+4,92%100
16.29.367,48+2,33%220
16.28.577,66+4,79%100
16.27.467,7133+5,52%237
16.27.037,5567+3,37%230
16.24.357,67+4,92%200
16.24.227,55+3,28%300
16.20.047,5457+3,22%131
16.10.297,5121+2,76%105
16.09.267,60+3,97%456
16.06.517,5482+3,26%100
15.55.127,50+2,60%100
OraValoreVar.%Volume
15.55.067,4101+1,37%100
15.54.587,4778+2,30%100
15.54.537,4101+1,37%100
15.54.487,5038+2,65%100
15.53.087,54+3,15%300
15.45.257,5411+3,16%104
15.44.377,668+4,90%100
15.44.377,64+4,51%100
15.42.027,49+2,46%100
15.42.027,50+2,60%380
15.39.467,4802+2,33%100
15.39.467,48+2,33%100
15.39.467,46+2,05%100
15.37.477,42+1,50%215
15.37.387,44+1,78%215
15.37.357,45+1,92%216
15.36.397,45+1,92%115
15.36.397,40+1,23%100
15.36.397,48+2,33%115
15.36.397,35+0,55%139
15.36.397,44+1,78%100
15.36.387,3515+0,57%999
15.33.197,50+2,60%433
15.30.467,55+3,28%345
15.30.017,46+2,05%212
15.30.017,455+1,98%429
15.30.007,41+1,37%815
22.00.007,69+5,20%925

(*) I dati sono limitati agli ultimi 100 contratti.

```