Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

West Pharmaceutical Services

Mercato: NYSE

300,19
-0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02300,19-0,73%103.785
21.59.55300,29-0,70%100
21.59.54300,28-0,70%229
21.59.50300,08-0,77%100
21.59.50300,27-0,70%100
21.59.45300,14-0,75%100
21.59.39300,05-0,78%100
21.59.37299,94-0,81%100
21.59.30300,04-0,78%135
21.59.30300,05-0,78%201
21.59.30300,00-0,79%723
21.59.28300,08-0,77%100
21.59.27300,07-0,77%200
21.59.27300,1075-0,76%200
21.59.27300,125-0,75%400
21.59.21300,13-0,75%685
21.59.17300,23-0,72%100
21.59.17300,13-0,75%300
21.59.17300,14-0,75%100
21.59.17300,26-0,71%106
21.59.12300,255-0,71%100
21.59.10300,23-0,72%100
21.59.06300,135-0,75%579
21.59.01300,13-0,75%100
21.59.01300,135-0,75%200
21.59.00300,11-0,76%100
21.59.00300,14-0,75%100
21.59.00300,13-0,75%200
21.58.57300,17-0,74%103
21.58.57300,1635-0,74%140
OraValoreVar.%Volume
21.58.56300,23-0,72%100
21.58.51300,165-0,74%100
21.58.51300,1625-0,74%100
21.58.51300,18-0,73%100
21.58.51300,22-0,72%100
21.58.51300,24-0,71%100
21.58.51300,25-0,71%200
21.58.51300,26-0,71%100
21.58.51300,19-0,73%100
21.58.51300,17-0,74%100
21.58.51300,155-0,74%100
21.58.51300,165-0,74%100
21.58.51300,155-0,74%100
21.58.51300,13-0,75%100
21.58.51300,165-0,74%100
21.58.51300,17-0,74%200
21.58.51300,18-0,73%200
21.58.51300,22-0,72%100
21.58.51300,14-0,75%100
21.58.51300,165-0,74%100
21.58.51300,17-0,74%200
21.58.51300,18-0,73%100
21.58.51300,20-0,73%100
21.58.51300,23-0,72%100
21.58.51300,24-0,71%130
21.58.51300,26-0,71%200
21.58.51300,27-0,70%100
21.58.51300,165-0,74%200
21.58.51300,17-0,74%100
21.58.51300,18-0,73%100
OraValoreVar.%Volume
21.58.51300,21-0,72%100
21.58.51300,22-0,72%100
21.58.51300,25-0,71%200
21.58.51300,2945-0,70%113
21.58.51300,16-0,74%1.373
21.58.50300,09-0,76%301
21.58.50300,045-0,78%100
21.58.50300,08-0,77%300
21.58.49300,075-0,77%100
21.58.49300,08-0,77%255
21.58.44300,045-0,78%100
21.58.39300,03-0,78%100
21.58.39300,07-0,77%100
21.58.38300,045-0,78%100
21.58.38300,09-0,76%246
21.58.34300,06-0,77%100
21.58.34300,07-0,77%171
21.58.33300,06-0,77%200
21.58.31300,04-0,78%100
21.58.31300,03-0,78%100
21.58.22300,065-0,77%100
21.58.22300,09-0,76%102
21.58.20300,04-0,78%100
21.58.20300,03-0,78%338
21.58.18299,98-0,80%319
21.58.14300,03-0,78%160
21.58.12300,00-0,79%100
21.58.12299,97-0,80%100
21.58.11300,005-0,79%100
21.58.07300,10-0,76%174
OraValoreVar.%Volume
21.58.06300,04-0,78%200
21.58.05299,975-0,80%112
21.58.00300,081-0,77%156
21.58.00300,00-0,79%202
21.57.58300,085-0,77%100
21.57.58300,005-0,79%100
21.57.56299,98-0,80%164
21.57.56299,99-0,80%400
21.57.55299,95-0,81%100
21.57.51299,915-0,82%339

(*) I dati sono limitati agli ultimi 100 contratti.

```