Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

West Pharmaceutical Services

Mercato: NYSE

243,3
-1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59243,31-0,02%40
20.59.59243,39+0,02%190
20.59.59243,38+0,01%150
20.59.59243,30-0,02%200
20.59.58243,31-0,02%250
20.59.57243,37+0,01%138
20.59.56243,31-0,02%40
20.59.56243,30-0,02%40
20.59.56243,31-0,02%40
20.59.56243,37+0,01%188
20.59.56243,28-0,03%219
20.59.54243,30-0,02%497
20.59.54243,31-0,02%40
20.59.53243,43+0,03%150
20.59.50243,365+0,01%40
20.59.50243,46+0,05%138
20.59.50243,45+0,04%155
20.59.50243,44+0,04%100
20.59.50243,4125+0,03%59
20.59.50243,39+0,02%40
20.59.49243,43+0,03%68
20.59.49243,42+0,03%50
20.59.48243,37+0,01%40
20.59.47243,375+0,01%576
20.59.45243,38+0,01%61
20.59.37243,45+0,04%40
20.59.37243,46+0,05%65
20.59.37243,43+0,03%40
20.59.37243,39+0,02%200
20.59.37243,42+0,03%100
OraValoreVar.%Volume
20.59.37243,40+0,02%80
20.59.37243,39+0,02%1.411
20.59.37243,38+0,01%67
20.59.37243,39+0,02%128
20.59.34243,335-0,01%140
20.59.33243,34INV.40
20.59.32243,30-0,02%120
20.59.32243,29-0,02%80
20.59.32243,30-0,02%80
20.59.32243,27-0,03%40
20.59.31243,375+0,01%40
20.59.26243,35INV.80
20.59.26243,36INV.80
20.59.26243,40+0,02%126
20.59.25243,36INV.40
20.59.22243,405+0,02%40
20.59.22243,41+0,02%120
20.59.22243,40+0,02%70
20.59.22243,42+0,03%67
20.59.22243,43+0,03%40
20.59.22243,44+0,04%67
20.59.22243,42+0,03%100
20.59.22243,44+0,04%50
20.59.22243,42+0,03%165
20.59.22243,44+0,04%1.186
20.59.22243,40+0,02%440
20.59.21243,47+0,05%200
20.59.16243,44+0,04%247
20.59.14243,43+0,03%200
20.59.14243,44+0,04%218
OraValoreVar.%Volume
20.59.14243,43+0,03%150
20.59.14243,42+0,03%120
20.59.12243,5025+0,06%40
20.59.11243,475+0,05%56
20.59.09243,45+0,04%115
20.59.09243,47+0,05%320
20.59.06243,50+0,06%140
20.59.02243,48+0,05%40
20.59.02243,51+0,07%40
20.59.02243,49+0,06%56
20.59.02243,48+0,05%426
20.59.00243,49+0,06%40
20.58.58243,51+0,07%40
20.58.57243,49+0,06%40
20.58.56243,475+0,05%80
20.58.56243,52+0,07%40
20.58.56243,55+0,08%191
20.58.55243,57+0,09%120
20.58.55243,66+0,13%100
20.58.55243,64+0,12%200
20.58.55243,65+0,12%312
20.58.55243,66+0,13%67
20.58.55243,65+0,12%100
20.58.55243,64+0,12%57
20.58.55243,65+0,12%67
20.58.55243,66+0,13%67
20.58.55243,57+0,09%40
20.58.55243,64+0,12%240
20.58.55243,65+0,12%160
20.58.55243,66+0,13%66
OraValoreVar.%Volume
20.58.55243,64+0,12%100
20.58.55243,65+0,12%67
20.58.55243,69+0,14%80
20.58.55243,72+0,15%310
20.58.54243,715+0,15%190
20.58.54243,71+0,15%50
20.58.54243,715+0,15%80
20.58.54243,69+0,14%50
20.58.54243,715+0,15%200
20.58.54243,69+0,14%50

(*) I dati sono limitati agli ultimi 100 contratti.

```