Milano 13:00
51.196 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:00
10.448 -0,77%
Francoforte 13:00
24.682 -1,25%

Westamerica Bancorporation

Mercato: NASDAQ - National

58,94
-0,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0058,94INV.38.590
21.59.5358,93-0,02%100
21.59.4558,94INV.260
21.59.3958,95+0,02%100
21.59.3558,91-0,05%100
21.59.3558,94INV.100
21.59.2358,92-0,03%100
21.59.1558,915-0,04%100
21.59.0958,93-0,02%400
21.59.0458,92-0,03%100
21.59.0158,90-0,07%100
21.58.3558,91-0,05%400
21.58.2658,905-0,06%100
21.58.0258,95+0,02%100
21.58.0258,96+0,03%200
21.58.0258,95+0,02%1.151
21.57.4959,005+0,11%400
21.57.4758,97+0,05%100
21.57.4759,015+0,13%200
21.57.4758,98+0,07%654
21.57.3358,95+0,02%100
21.57.0358,97+0,05%300
21.56.4258,935-0,01%100
21.56.1658,91-0,05%100
21.56.0658,94INV.100
21.56.0659,02+0,14%300
21.56.0558,94INV.100
21.56.0559,02+0,14%200
21.56.0558,96+0,03%100
21.55.0258,93-0,02%300
OraValoreVar.%Volume
21.55.0258,92-0,03%100
21.54.1058,95+0,02%200
21.54.0158,91-0,05%100
21.53.4258,895-0,08%100
21.53.1058,89-0,08%200
21.52.3558,87-0,12%100
21.52.3558,86-0,14%234
21.50.2758,85-0,15%100
21.50.0558,86-0,14%100
21.48.0758,83-0,19%300
21.48.0758,84-0,17%100
21.47.4358,84-0,17%100
21.45.2558,865-0,13%100
21.45.2358,90-0,07%100
21.45.2358,905-0,06%100
21.42.5458,865-0,13%100
21.42.3058,85-0,15%200
21.42.3058,84-0,17%100
21.42.2058,83-0,19%100
21.41.3558,815-0,21%100
21.41.3458,7975-0,24%100
21.41.3458,81-0,22%100
21.40.5158,83-0,19%485
21.36.2958,85-0,15%100
21.35.1258,86-0,14%100
21.34.1758,89-0,08%197
21.33.5558,90-0,07%100
21.32.0358,905-0,06%500
21.31.0358,91-0,05%100
21.31.0358,90-0,07%200
OraValoreVar.%Volume
21.31.0358,93-0,02%200
21.29.4158,93-0,02%170
21.29.4158,925-0,03%100
21.29.0158,93-0,02%100
21.29.0158,92-0,03%100
21.26.4958,94INV.100
21.25.3758,96+0,03%100
21.25.3758,975+0,06%100
21.23.5458,955+0,03%100
21.21.4558,98+0,07%100
21.21.4558,965+0,04%400
21.21.1758,95+0,02%100
21.21.1758,955+0,03%100
21.20.1758,96+0,03%100
21.19.2758,935-0,01%100
21.19.2158,94INV.300
21.17.1658,99+0,08%243
21.15.2158,96+0,03%100
21.11.5559,04+0,17%400
21.11.5459,015+0,13%200
21.11.5459,01+0,12%200
21.11.5458,98+0,07%190
21.11.5458,97+0,05%200
21.11.5459,01+0,12%100
21.11.5459,03+0,15%100
21.10.0459,02+0,14%100
21.08.0259,05+0,19%100
21.05.4259,0444+0,18%500
21.05.4259,0445+0,18%1.027
21.05.4159,055+0,20%100
OraValoreVar.%Volume
21.05.4159,06+0,20%570
21.05.4159,07+0,22%300
21.05.4159,06+0,20%1.400
21.05.4159,03+0,15%1.027
21.04.0459,045+0,18%100
21.02.0959,06+0,20%200
21.01.5159,04+0,17%200
21.00.2359,05+0,19%100
21.00.2259,055+0,20%200
20.59.3859,04+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```