Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Westamerica Bancorporation

Mercato: NASDAQ - National

48,15
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0048,15-1,28%17.137
21.59.5548,18-1,22%100
21.59.4248,13-1,32%100
21.59.1748,11-1,36%142
21.58.3248,12-1,34%441
21.58.1848,03-1,53%122
21.58.1748,10-1,38%100
21.58.1648,16-1,26%100
21.58.1648,13-1,32%200
21.58.1648,12-1,34%100
21.58.1648,11-1,36%100
21.58.1648,12-1,34%500
21.58.1648,11-1,36%100
21.57.5848,10-1,38%100
21.57.5848,09-1,40%100
21.57.3948,03-1,53%100
21.57.3348,10-1,38%100
21.57.2547,98-1,63%300
21.51.2648,04-1,51%200
21.51.2648,03-1,53%200
21.51.2448,06-1,47%200
21.50.3048,07-1,45%200
21.50.2248,09-1,40%100
21.50.2048,10-1,38%100
21.50.2048,09-1,40%479
21.47.4348,06-1,47%100
21.47.4348,10-1,38%100
21.40.0548,09-1,40%100
21.33.5648,125-1,33%100
21.26.5148,08-1,42%225
OraValoreVar.%Volume
21.26.5148,04-1,51%500
21.26.2548,02-1,55%100
21.25.0148,08-1,42%191
21.22.3148,085-1,41%200
21.00.1648,19-1,20%200
21.00.1648,18-1,22%100
21.00.1548,18-1,22%315
21.00.1548,185-1,21%100
20.44.2048,17-1,24%100
20.29.5248,195-1,19%300
20.29.5248,20-1,18%100
20.28.4248,27-1,04%100
20.19.1148,3275-0,92%100
20.08.5048,425-0,72%457
19.58.3948,38-0,81%290
19.27.2648,3312-0,91%230
19.22.0148,45-0,67%100
19.22.0148,44-0,69%100
19.14.4248,28-1,01%100
19.09.4048,465-0,64%100
19.09.3548,36-0,85%234
18.56.3348,48-0,60%200
18.56.2948,46-0,65%200
18.56.2948,49-0,58%100
18.56.2848,51-0,54%100
18.56.2848,50-0,56%300
18.36.3548,419-0,73%500
18.33.4148,40-0,77%100
18.29.5548,38-0,81%141
18.22.0548,20-1,18%200
OraValoreVar.%Volume
18.22.0548,212-1,15%149
18.20.1848,225-1,13%100
18.20.1648,28-1,01%100
18.18.0848,2143-1,15%208
18.10.1648,20-1,18%300
18.10.0348,20-1,18%200
18.10.0348,212-1,15%200
18.07.0748,23-1,12%100
18.07.0748,24-1,10%100
18.04.2748,29-0,99%300
18.00.0748,36-0,85%200
17.51.3348,22-1,14%100
17.48.5548,2111-1,16%125
17.35.1648,225-1,13%202
17.34.4848,195-1,19%100
17.31.1648,33-0,91%100
17.31.1648,325-0,92%100
17.31.1648,33-0,91%390
17.31.1648,32-0,93%100
17.26.0148,38-0,81%281
17.04.5848,52-0,52%200
17.02.3048,58-0,40%100
16.57.1248,305-0,96%200
16.57.1248,315-0,94%200
16.57.1248,295-0,98%100
16.57.1148,28-1,01%100
16.54.3048,4519-0,66%125
16.44.2348,565-0,43%100
16.44.2148,313-0,95%350
16.44.2148,502-0,56%100
OraValoreVar.%Volume
16.40.2548,265-1,05%100
16.38.0548,502-0,56%220
16.23.0948,545-0,47%100
16.22.4548,50-0,56%100
16.22.4548,5225-0,52%100
16.22.0048,3089-0,96%1.104
16.22.0048,456-0,65%100
16.17.1848,545-0,47%248
16.16.2948,535-0,49%100
16.16.0048,16-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```