Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Westamerica Bancorporation

Mercato: NASDAQ - National

58,44
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.0758,45-1,15%100
18.40.0758,44-1,17%100
18.36.0158,515-1,04%300
18.22.4558,48-1,10%538
18.22.2358,41-1,22%632
18.10.1158,445-1,16%100
18.09.1958,46-1,13%100
18.07.5858,445-1,16%100
18.07.4558,44-1,17%100
18.07.4558,43-1,18%200
18.07.4558,45-1,15%100
18.07.4558,48-1,10%100
17.50.1558,61-0,88%100
17.36.1858,60-0,90%200
17.33.2958,64-0,83%100
17.29.0158,67-0,78%100
17.26.5358,71-0,71%100
17.26.1358,72-0,69%100
17.23.1858,70-0,73%100
17.22.0958,77-0,61%200
17.22.0958,78-0,59%200
17.22.0958,81-0,54%100
17.22.0958,78-0,59%100
17.22.0958,80-0,56%100
17.20.1358,875-0,43%100
17.20.1358,86-0,46%100
17.05.2958,79-0,58%100
17.04.5458,73-0,68%1.300
17.04.0258,69-0,74%100
17.03.4358,68-0,76%100
OraValoreVar.%Volume
16.51.5558,675-0,77%100
16.46.0658,755-0,63%300
16.46.0458,96-0,29%134
16.45.5458,75-0,64%200
16.41.3858,71-0,71%115
16.38.3758,88-0,42%100
16.38.3758,81-0,54%200
16.36.0958,65-0,81%147
16.34.2558,82-0,52%100
16.34.2458,77-0,61%100
16.30.0458,94-0,32%214
16.30.0458,95-0,30%185
16.22.1759,08-0,08%100
16.03.0459,025-0,18%200
16.01.0559,065-0,11%100
15.59.0559,296+0,28%108
15.30.0158,90-0,39%646
22.00.0059,13INV.29.735

(*) I dati sono limitati agli ultimi 100 contratti.

```