Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Westamerica Bancorporation

Mercato: NASDAQ - National

54,19
-1,20%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0054,19INV.22.185
21.59.4854,24+0,09%100
21.59.3254,22+0,06%100
21.59.2054,175-0,03%100
21.58.5554,195+0,01%200
21.58.5354,19INV.410
21.57.0854,17-0,04%400
21.57.0854,18-0,02%100
21.56.5554,22+0,06%100
21.56.5554,23+0,07%119
21.56.5354,225+0,06%100
21.56.4054,18-0,02%100
21.55.3154,20+0,02%200
21.55.3154,19INV.700
21.55.3154,20+0,02%100
21.55.3154,19INV.100
21.55.3154,195+0,01%300
21.55.3154,23+0,07%200
21.55.3154,22+0,06%300
21.55.3154,225+0,06%100
21.55.3154,22+0,06%100
21.55.1654,25+0,11%100
21.54.5254,20+0,02%107
21.54.4054,18-0,02%268
21.53.4454,21+0,04%100
21.52.1054,20+0,02%200
21.52.1054,19INV.100
21.51.4954,18-0,02%138
21.51.4554,17-0,04%216
21.51.3154,18-0,02%200
OraValoreVar.%Volume
21.50.0354,225+0,06%100
21.50.0054,265+0,14%100
21.50.0054,24+0,09%100
21.49.1654,275+0,16%300
21.49.1454,28+0,17%100
21.49.1454,29+0,18%100
21.49.1454,30+0,20%100
21.49.1454,29+0,18%100
21.49.1454,30+0,20%100
21.48.2554,32+0,24%600
21.46.4154,325+0,25%100
21.45.1054,33+0,26%100
21.45.1054,335+0,27%100
21.44.1454,31+0,22%100
21.44.0954,32+0,24%300
21.44.0654,31+0,22%300
21.43.1954,30+0,20%100
21.40.2854,29+0,18%344
21.38.4654,31+0,22%100
21.32.2154,29+0,18%100
21.30.5354,29+0,18%100
21.30.5354,28+0,17%200
21.30.3754,28+0,17%100
21.30.3754,29+0,18%100
21.28.3854,28+0,17%100
21.27.5354,2899+0,18%175
21.17.2854,24+0,09%200
21.12.3754,21+0,04%600
21.10.1454,15-0,07%300
21.08.3454,14-0,09%100
OraValoreVar.%Volume
21.06.3854,16-0,06%376
21.02.1954,30+0,20%300
21.02.1754,31+0,22%100
21.01.5354,37+0,33%300
21.00.1754,41+0,41%100
20.58.2754,43+0,44%500
20.58.2654,46+0,50%300
20.58.2654,45+0,48%400
20.58.2654,44+0,46%400
20.57.1954,43+0,44%100
20.43.2354,45+0,48%100
20.42.3554,44+0,46%400
20.39.1754,42+0,42%100
20.39.1754,415+0,42%200
20.38.2954,425+0,43%500
20.36.1754,46+0,50%108
20.33.1754,48+0,54%200
20.33.0854,49+0,55%100
20.31.3154,52+0,61%100
20.31.2654,51+0,59%100
20.16.3154,50+0,57%100
20.16.2654,515+0,60%200
20.10.2954,54+0,65%300
20.06.4054,53+0,63%234
19.59.2854,54+0,65%100
19.54.0554,49+0,55%400
19.54.0554,48+0,54%300
19.54.0554,49+0,55%835
19.54.0554,51+0,59%100
19.54.0554,48+0,54%100
OraValoreVar.%Volume
19.50.4654,58+0,72%100
19.46.1254,61+0,78%200
19.45.3754,60+0,76%100
19.45.1054,57+0,70%100
19.39.5454,50+0,57%100
19.34.5854,55+0,66%300
19.32.1054,60+0,76%1.200
19.24.2354,63+0,81%200
19.22.1454,57+0,70%100
19.22.1454,58+0,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```