Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Westamerica Bancorporation

Mercato: NASDAQ - National

54,19
-1,20%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0054,19-1,20%22.185
21.59.4854,24-1,11%100
21.59.3254,22-1,15%100
21.59.2054,175-1,23%100
21.58.5554,195-1,19%200
21.58.5354,19-1,20%410
21.57.0854,17-1,24%400
21.57.0854,18-1,22%100
21.56.5554,22-1,15%100
21.56.5554,23-1,13%119
21.56.5354,225-1,14%100
21.56.4054,18-1,22%100
21.55.3154,20-1,19%200
21.55.3154,19-1,20%700
21.55.3154,20-1,19%100
21.55.3154,19-1,20%100
21.55.3154,195-1,19%300
21.55.3154,23-1,13%200
21.55.3154,22-1,15%300
21.55.3154,225-1,14%100
21.55.3154,22-1,15%100
21.55.1654,25-1,09%100
21.54.5254,20-1,19%107
21.54.4054,18-1,22%268
21.53.4454,21-1,17%100
21.52.1054,20-1,19%200
21.52.1054,19-1,20%100
21.51.4954,18-1,22%138
21.51.4554,17-1,24%216
21.51.3154,18-1,22%200
OraValoreVar.%Volume
21.50.0354,225-1,14%100
21.50.0054,265-1,07%100
21.50.0054,24-1,11%100
21.49.1654,275-1,05%300
21.49.1454,28-1,04%100
21.49.1454,29-1,02%100
21.49.1454,30-1,00%100
21.49.1454,29-1,02%100
21.49.1454,30-1,00%100
21.48.2554,32-0,97%600
21.46.4154,325-0,96%100
21.45.1054,33-0,95%100
21.45.1054,335-0,94%100
21.44.1454,31-0,98%100
21.44.0954,32-0,97%300
21.44.0654,31-0,98%300
21.43.1954,30-1,00%100
21.40.2854,29-1,02%344
21.38.4654,31-0,98%100
21.32.2154,29-1,02%100
21.30.5354,29-1,02%100
21.30.5354,28-1,04%200
21.30.3754,28-1,04%100
21.30.3754,29-1,02%100
21.28.3854,28-1,04%100
21.27.5354,2899-1,02%175
21.17.2854,24-1,11%200
21.12.3754,21-1,17%600
21.10.1454,15-1,28%300
21.08.3454,14-1,29%100
OraValoreVar.%Volume
21.06.3854,16-1,26%376
21.02.1954,30-1,00%300
21.02.1754,31-0,98%100
21.01.5354,37-0,88%300
21.00.1754,41-0,80%100
20.58.2754,43-0,77%500
20.58.2654,46-0,71%300
20.58.2654,45-0,73%400
20.58.2654,44-0,75%400
20.57.1954,43-0,77%100
20.43.2354,45-0,73%100
20.42.3554,44-0,75%400
20.39.1754,42-0,78%100
20.39.1754,415-0,79%200
20.38.2954,425-0,77%500
20.36.1754,46-0,71%108
20.33.1754,48-0,67%200
20.33.0854,49-0,66%100
20.31.3154,52-0,60%100
20.31.2654,51-0,62%100
20.16.3154,50-0,64%100
20.16.2654,515-0,61%200
20.10.2954,54-0,57%300
20.06.4054,53-0,58%234
19.59.2854,54-0,57%100
19.54.0554,49-0,66%400
19.54.0554,48-0,67%300
19.54.0554,49-0,66%835
19.54.0554,51-0,62%100
19.54.0554,48-0,67%100
OraValoreVar.%Volume
19.50.4654,58-0,49%100
19.46.1254,61-0,44%200
19.45.3754,60-0,46%100
19.45.1054,57-0,51%100
19.39.5454,50-0,64%100
19.34.5854,55-0,55%300
19.32.1054,60-0,46%1.200
19.24.2354,63-0,40%200
19.22.1454,57-0,51%100
19.22.1454,58-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```