Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Westamerica Bancorporation

Mercato: NASDAQ - National

52,435
+0,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5952,41-0,13%284
21.59.5952,42-0,11%300
21.59.5952,435-0,09%100
21.59.5352,46-0,04%100
21.59.5352,485+0,01%100
21.59.1352,455-0,05%100
21.58.3752,44-0,08%127
21.57.4352,45-0,06%300
21.57.3852,455-0,05%100
21.57.3852,49+0,02%500
21.57.3852,50+0,04%158
21.56.3352,51+0,06%1.561
21.56.2752,54+0,11%100
21.56.2552,51+0,06%200
21.56.2552,53+0,10%591
21.56.2552,55+0,13%100
21.56.2552,53+0,10%100
21.56.2452,57+0,17%100
21.56.2452,56+0,15%100
21.56.0652,57+0,17%200
21.54.4052,57+0,17%200
21.54.4052,58+0,19%100
21.54.4052,53+0,10%158
21.54.4052,57+0,17%100
21.54.4052,56+0,15%100
21.54.3852,5175+0,07%100
21.54.1352,53+0,10%100
21.54.1352,54+0,11%600
21.54.1352,57+0,17%100
21.54.1352,54+0,11%700
OraValoreVar.%Volume
21.52.1652,62+0,27%100
21.51.5952,60+0,23%200
21.50.0052,51+0,06%100
21.48.4652,47-0,02%219
21.48.3752,50+0,04%100
21.47.2252,47-0,02%100
21.47.2252,44-0,08%311
21.46.4052,46-0,04%100
21.45.5852,395-0,16%100
21.45.5852,43-0,10%118
21.45.0452,46-0,04%100
21.43.0152,41-0,13%370
21.42.1052,375-0,20%200
21.41.1652,40-0,15%200
21.36.3052,42-0,11%100
21.36.0852,41-0,13%100
21.36.0852,40-0,15%499
21.34.1252,415-0,12%100
21.29.3352,43-0,10%100
21.28.1452,37-0,21%100
21.27.0052,40-0,15%100
21.23.4852,44-0,08%100
21.20.3952,385-0,18%100
21.17.2752,40-0,15%118
21.05.0652,41-0,13%300
21.05.0652,42-0,11%400
21.05.0652,43-0,10%100
21.03.5252,42-0,11%176
21.00.4652,44-0,08%100
21.00.1752,38-0,19%100
OraValoreVar.%Volume
20.53.2752,29-0,36%200
20.37.4152,28-0,38%100
20.28.5152,27-0,40%100
20.20.2752,32-0,30%100
20.20.2652,33-0,29%110
20.20.2652,29-0,36%200
20.20.2652,34-0,27%100
20.20.2652,36-0,23%100
20.20.2652,35-0,25%200
20.20.2652,36-0,23%200
20.20.2652,34-0,27%100
20.20.2652,30-0,34%100
20.11.4852,415-0,12%100
20.08.3552,53+0,10%100
20.08.3552,55+0,13%100
20.08.3352,5975+0,22%100
20.08.3352,5875+0,20%100
19.57.0452,64+0,30%110
19.57.0452,72+0,46%100
19.57.0252,75+0,51%400
19.56.1152,80+0,61%100
19.54.3252,855+0,71%100
19.54.2752,82+0,65%100
19.54.2752,83+0,67%100
19.50.5752,88+0,76%100
19.50.5752,87+0,74%100
19.50.5752,88+0,76%337
19.50.5752,90+0,80%100
19.46.3752,89+0,78%100
19.43.1752,87+0,74%200
OraValoreVar.%Volume
19.39.4752,79+0,59%210
19.33.0752,81+0,63%100
19.33.0652,79+0,59%200
19.33.0652,81+0,63%100
19.30.3552,71+0,44%100
19.30.3552,72+0,46%100
19.30.3452,79+0,59%100
19.13.4353,00+0,99%100
19.13.4352,97+0,93%126
19.13.4353,00+0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```