Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset Emerging Markets Debt Fund

Mercato: NYSE

9,64
+2,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.039,64INV.3.793
21.59.549,65+0,10%250
21.59.549,64INV.100
21.59.549,65+0,10%665
21.59.549,64INV.100
21.59.509,60-0,41%300
21.59.479,635-0,05%200
21.59.399,62-0,21%100
21.59.349,615-0,26%400
21.58.269,63-0,10%400
21.58.269,615-0,26%1.000
21.58.079,64INV.300
21.55.439,61-0,31%1.100
21.55.439,63-0,10%344
21.55.089,605-0,36%2.500
21.55.089,61-0,31%900
21.53.219,615-0,26%2.000
21.52.429,615-0,26%400
21.52.429,6011-0,40%514
21.50.089,605-0,36%1.059
21.50.019,60-0,41%599
21.48.209,59-0,52%400
21.48.199,5901-0,52%436
21.46.239,59-0,52%740
21.45.429,5909-0,51%900
21.40.159,59-0,52%100
21.39.079,5825-0,60%900
21.38.509,59-0,52%100
21.36.019,57-0,73%200
21.35.499,565-0,78%100
OraValoreVar.%Volume
21.35.379,57-0,73%100
21.33.579,565-0,78%100
21.33.569,57-0,73%900
21.31.409,57-0,73%372
21.31.409,565-0,78%372
21.31.409,5739-0,69%628
21.31.409,57-0,73%328
21.31.409,5739-0,69%100
21.31.409,57-0,73%400
21.31.409,575-0,67%6.400
21.31.409,565-0,78%112
21.31.039,5799-0,62%310
21.30.069,575-0,67%100
21.29.429,58-0,62%100
21.28.599,575-0,67%200
21.28.159,58-0,62%100
21.27.529,575-0,67%494
21.26.279,5754-0,67%500
21.26.279,5799-0,62%400
21.26.279,58-0,62%400
21.26.279,58-0,62%200
21.26.149,575-0,67%100
21.25.009,5784-0,64%100
21.25.009,5794-0,63%800
21.24.269,575-0,67%200
21.23.569,58-0,62%100
21.22.339,575-0,67%335
21.22.269,58-0,62%100
21.20.399,575-0,67%200
21.17.039,5707-0,72%511
OraValoreVar.%Volume
21.16.449,58-0,62%676
21.15.469,575-0,67%100
21.14.569,57-0,73%400
21.13.389,565-0,78%100
21.12.559,57-0,73%300
21.12.399,565-0,78%200
21.11.169,57-0,73%1.854
21.06.129,5791-0,63%144
21.04.599,57-0,73%500
21.04.579,575-0,67%400
21.04.509,58-0,62%100
20.49.309,57-0,73%800
20.49.299,565-0,78%2.812
20.49.099,57-0,73%100
20.49.049,5778-0,65%611
20.49.049,57-0,73%820
20.47.029,58-0,62%500
20.44.529,57-0,73%2.022
20.44.299,5717-0,71%100
20.44.299,57-0,73%100
20.44.299,575-0,67%500
20.44.299,575-0,67%300
20.40.089,5793-0,63%100
20.40.089,578-0,64%200
20.34.569,58-0,62%150
20.33.379,575-0,67%300
20.32.079,58-0,62%100
20.32.079,575-0,67%100
20.32.079,58-0,62%468
20.31.029,57-0,73%500
OraValoreVar.%Volume
20.29.209,565-0,78%200
20.29.079,5634-0,79%503
20.29.059,565-0,78%1.100
20.29.039,56-0,83%200
20.12.039,57-0,73%500
20.11.019,56-0,83%2.700
19.43.139,57-0,73%1.200
19.42.579,575-0,67%100
19.23.259,57-0,73%1.500
19.23.259,58-0,62%2.378

(*) I dati sono limitati agli ultimi 100 contratti.

```