Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset High Income Fund Ii

Mercato: NYSE

3,57
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,57INV.5.952
21.59.513,561-0,25%200
21.59.453,57INV.2.200
21.58.323,565-0,14%700
21.58.263,56-0,28%300
21.58.263,565-0,14%300
21.58.263,57INV.352
21.58.263,565-0,14%420
21.57.573,56-0,28%300
21.57.523,565-0,14%100
21.57.383,57INV.1.300
21.57.383,565-0,14%100
21.57.383,57INV.300
21.57.383,565-0,14%300
21.57.323,57INV.8.900
21.57.313,565-0,14%100
21.57.303,57INV.200
21.57.303,565-0,14%100
21.57.303,57INV.1.400
21.57.303,565-0,14%200
21.57.263,56-0,28%200
21.57.263,565-0,14%6.000
21.57.013,56-0,28%900
21.57.013,555-0,42%100
21.57.013,56-0,28%600
21.57.013,555-0,42%200
21.57.013,56-0,28%200
21.56.273,55-0,56%500
21.56.113,5542-0,44%714
21.55.423,55-0,56%200
OraValoreVar.%Volume
21.55.283,56-0,28%300
21.55.283,555-0,42%300
21.55.223,5501-0,56%600
21.55.173,555-0,42%700
21.55.113,56-0,28%100
21.55.113,555-0,42%200
21.55.103,5508-0,54%600
21.55.083,55-0,56%2.643
21.54.423,545-0,70%100
21.54.393,55-0,56%1.299
21.51.413,545-0,70%200
21.51.373,5499-0,56%8.000
21.50.273,545-0,70%100
21.50.263,55-0,56%100
21.50.093,545-0,70%1.040
21.50.013,55-0,56%300
21.50.013,545-0,70%100
21.50.013,55-0,56%900
21.50.003,545-0,70%200
21.49.323,55-0,56%900
21.49.163,545-0,70%660
21.49.123,55-0,56%2.779
21.49.103,545-0,70%578
21.49.103,5499-0,56%6.000
21.48.073,55-0,56%500
21.48.073,545-0,70%6.800
21.47.013,54-0,84%200
21.46.523,55-0,56%3.000
21.46.523,545-0,70%900
21.44.553,54-0,84%200
OraValoreVar.%Volume
21.44.233,545-0,70%100
21.42.443,54-0,84%100
21.42.393,545-0,70%133
21.41.143,54-0,84%100
21.40.563,545-0,70%100
21.40.463,54-0,84%100
21.40.293,545-0,70%200
21.37.293,54-0,84%550
21.37.253,545-0,70%5.585
21.37.083,54-0,84%9.257
21.35.153,535-0,98%300
21.34.523,53-1,12%100
21.34.163,535-0,98%100
21.33.503,53-1,12%350
21.31.183,535-0,98%300
21.31.003,53-1,12%100
21.30.273,535-0,98%100
21.30.163,54-0,84%2.300
21.28.433,535-0,98%100
21.28.043,5399-0,84%204
21.25.103,54-0,84%4.720
21.25.103,535-0,98%400
21.24.493,545-0,70%7.500
21.24.383,54-0,84%200
21.23.423,545-0,70%1.025
21.20.123,54-0,84%200
21.18.583,545-0,70%2.500
21.18.513,54-0,84%100
21.18.323,545-0,70%100
21.10.203,54-0,84%1.226
OraValoreVar.%Volume
21.04.193,545-0,70%767
21.04.183,54-0,84%6.634
21.04.173,545-0,70%1.634
21.04.173,54-0,84%7.763
21.02.133,535-0,98%100
21.01.073,5356-0,96%400
20.51.343,535-0,98%100
20.51.343,54-0,84%2.300
20.49.563,535-0,98%100
20.49.563,5399-0,84%574

(*) I dati sono limitati agli ultimi 100 contratti.

```